ADVFN ADVFN

Hot Features

Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Tradr 2X Long CRWV Daily ETF

Tradr 2X Long CRWV Daily ETF (CWVX)

26,03
-1,12
(-4,13%)
Fermé 26 Juin 10:00PM
26,50
0,47
(1,81%)
Après les heures de négociation: 1:59AM

Tradr 2X Long CRWV Daily ETF ([symbol]) Options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
15,0010,8012,300,0011,550,000,00 %00-
16,0010,0011,600,0010,800,000,00 %00-
17,009,5010,800,0010,150,000,00 %00-
18,008,609,900,009,250,000,00 %00-
19,007,609,300,008,450,000,00 %00-
20,007,308,5018,627,900,000,00 %016-
22,005,907,300,006,600,000,00 %00-
23,005,506,7012,206,100,000,00 %01-
24,005,006,209,405,600,000,00 %021-
25,004,505,7012,105,100,000,00 %00-
26,004,005,004,404,50-0,65-12,87 %4425/6/2026
27,003,604,704,904,150,408,89 %1825/6/2026
28,003,104,303,803,70-0,30-7,32 %11125/6/2026
29,002,854,005,803,4250,000,00 %04-
30,002,553,302,802,925-0,40-12,50 %510325/6/2026
31,002,253,402,872,825-2,38-45,33 %1125/6/2026
32,002,003,203,102,600,000,00 %0216-
33,001,802,854,402,3250,000,00 %015-
34,001,602,604,202,100,000,00 %028-
35,001,302,501,801,90-0,30-14,29 %369025/6/2026

Outils de qualité professionnelle, pour des investisseurs individuels.

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
15,000,250,750,550,500,000,00 %043-
16,000,201,001,000,600,000,00 %070-
17,000,351,100,920,7250,000,00 %011-
18,000,751,400,951,075-0,34-26,36 %13325/6/2026
19,000,601,751,201,1750,000,00 %024-
20,001,251,901,371,575-0,53-27,89 %124825/6/2026
22,001,652,552,502,100,000,00 %0152-
23,002,103,302,562,700,062,40 %22525/6/2026
24,002,553,903,103,225-0,20-6,06 %18225/6/2026
25,002,904,103,603,50-0,45-11,11 %1316925/6/2026
26,003,304,603,843,95-0,16-4,00 %11925/6/2026
27,004,005,104,654,550,051,09 %17725/6/2026
28,004,505,805,155,151,6547,14 %16425/6/2026
29,005,206,405,205,800,000,00 %025-
30,006,407,105,846,75-0,46-7,30 %101 00025/6/2026
31,006,507,805,407,150,000,00 %0109-
32,007,308,606,857,950,000,00 %021-
33,008,109,307,008,700,000,00 %090-
34,008,8010,105,979,450,000,00 %023-
35,009,6010,906,2010,250,000,00 %0289-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
ILLRTriller Group Inc
US$ 3,045
(295,92%)
224,21M
ECHOEchoStar Corporation
US$ 97,15
(101,39%)
8,7M
NEXRNexera Technologies Ltd
US$ 1,09
(93,78%)
324,61M
AZIAutozi Internet Technology Global Ltd
US$ 2,00
(75,44%)
64,91M
IQSTiQSTEL Inc
US$ 1,58
(46,30%)
104,4M
ADTXAditxt Inc
US$ 0,0023
(-75,79%)
505,35M
RCTRedCloud Holdings PLC
US$ 0,28245
(-44,23%)
17,58M
NNOXNano X Imaging Ltd
US$ 0,8794
(-43,99%)
18,15M
CRISCuris Inc
US$ 0,2001
(-41,18%)
4,71M
WYHGWing Yip Food Holdings Group Ltd
US$ 4,095
(-37,58%)
2,25M
GDCGD Culture Group Ltd
US$ 0,0136
(-37,04%)
952,08M
ADTXAditxt Inc
US$ 0,0023
(-75,79%)
505,35M
NEXRNexera Technologies Ltd
US$ 1,09
(93,78%)
324,61M
INLFINLIF Limited
US$ 0,031
(-22,11%)
232,14M
ILLRTriller Group Inc
US$ 3,045
(295,92%)
224,21M
flipper44 flipper44 il y a 7 minutes
Why did you try to talk people into buying this stock? Sounds like that was something you regret. That’s on you. Many here try to discuss the stock’s pros and cons instead of schilling it to others.
NWBO
BigJuan BigJuan il y a 18 minutes
So Marshall i’m a mixed bag because yea you are leaps and bounds ahead of where you were.
The problem is that the pps has been based at .0002 since you last sold on the REG A and in 7 months done nothing to help share price for shareholders. In fact the volume and liquidity has dried up with
MDCE
US Market News US Market News il y a 22 minutes
Tuya Smart Co-Founder Alex Yang at Summer Davos 2026: The Future of AI Competition Lies in Real-World ApplicationsJune 26, 2026 12:49 AM
PR Newswire (US) class="legendSpanClass"DALIAN, China, class="legendSpanClass"June 26, 2026 /PRNewsw
mightymite1 mightymite1 il y a 24 minutes
This is Only The ROTH !!
Current balance
$5,817.81
Quantity
3,659.000
Price as of 06/25/2026
$1.59
Previous-day value
$3,951.72
Unrealized gain/loss
-$108,067.78
IQST
flipper44 flipper44 il y a 25 minutes
EddytheEagle perfected the uncontrolled crash landing.
NWBO
jeunke22 jeunke22 il y a 28 minutes
Lightwave Logic director strategy and business development complements an almost entire ‘ corporate ‘ organization structure with an seasoned CEO at the top , a full R&D department, a marketing and sales organization and a solid finance organization. It signals we are ready for business and we have
LWLG
Ray_137 Ray_137 il y a 29 minutes
Long ago I posted my ChattGpt search of Wamu matter: Results in short.

1) Receivership has not been closed.
2) it will be lucky if escrow holders get back even 10% back after receivership closes.
No time line for receivership closing.
So unknown waiting time.
RKT
flipper44 flipper44 il y a 31 minutes
You are a paid basher and spammer. Unsurprisingly, you do not deny it. I am not paid. I am a long investor that wants to see a company keep their nose to the grindstone and get this platform progressed. I am not paid. If you think this site traps investors, you have an abnormally low IQ. The company
NWBO
Steady_T Steady_T il y a 31 minutes
Schadenfreude as entertainment. Hmmm.
AVXL
US Market News US Market News il y a 37 minutes
Tuya Smart Co-Founder Alex Yang at Summer Davos 2026: The Future of AI Competition Lies in Real-World ApplicationsJune 26, 2026 12:31 AM
PR Newswire (US) class="legendSpanClass"DALIAN, China, class="legendSpanClass"June 26, 2026 /PRNewsw
ducci1 ducci1 il y a 38 minutes
Pivot Calcs: SPX Pivot 7366---R1 7409---S1 7313----SPY Pivot 734---R1 739---S1 729----ES Pivot 7409---R1 7454---S1 7318----VIX Pivot 18.85---R1 20.00---S1 17.76---15 min Bull/Near R/Line 18.35!----!!LOL!!
SPY
Oleblue Oleblue il y a 40 minutes
aTyr Pharma, Inc. (Nasdaq: ATYR): Virtual Investor Conferences


https://youtu.be/uL8kozKsJZQ

Daily Chart
https://schrts.co/QsfzwxWu
ATYR
bigstocksnbonds bigstocksnbonds il y a 41 minutes
Excellent job and progress really great!!!
MasterBlastr MasterBlastr il y a 42 minutes
Keep pulling your bids, force it down.
WNBD
3331 3331 il y a 46 minutes
BIEL NEWS - THE MONEY IS ROLLING IN!
https://finance.yahoo.com/healthcare/articles/bioelectronics-advances-actipatch-commercial-rollout-141518246.html
in99flyers in99flyers il y a 46 minutes
1,593,131 holders of shiba. Up 1100 holders since my last post one day ago. Seems as if we are being accumulated during the retraction. More and more people are buying this token each day. Community is strong. We need some help from the developers and the overall market! Things will turn. All the mo
SHIBUSD
3331 3331 il y a 47 minutes
BIEL NEWS - THE MONEY IS ROLLING IN!
https://finance.yahoo.com/healthcare/articles/bioelectronics-advances-actipatch-commercial-rollout-141518246.html
Oleblue Oleblue il y a 47 minutes
Kelyniam Global, Inc. (OTCID: KLYG): Virtual Investor Conferences


https://youtu.be/tmXjLBsGS-M
KLYG
Oleblue Oleblue il y a 47 minutes
Kelyniam Global, Inc. (OTCID: KLYG): Virtual Investor Conferences


https://youtu.be/tmXjLBsGS-M
KLYG
Oleblue Oleblue il y a 54 minutes
Aspire Biopharma Holdings Inc. (NASDAQ: ASBP): Virtual Investor Conferences

https://youtu.be/oZuxJJvIuvo

Daily Chart
https://schrts.co/vGXWPpVC
ASBP
Oleblue Oleblue il y a 54 minutes
Aspire Biopharma Holdings Inc. (NASDAQ: ASBP): Virtual Investor Conferences

https://youtu.be/oZuxJJvIuvo

Daily Chart
https://schrts.co/vGXWPpVC
ASBP
krab krab il y a 55 minutes
Closed at $7.28 + $0.295
FNMA