ADVFN ADVFN

Hot Features

Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Tradr 2X Long CRWV Daily ETF

Tradr 2X Long CRWV Daily ETF (CWVX)

32,48
-1,82
(-5,31%)
Fermé 05 Juin 10:00PM
30,53
-1,95
( -6,00% )
Avant marché: 2:36PM

Tradr 2X Long CRWV Daily ETF ([symbol]) Options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
27,000,000,000,000,000,000,00 %00-
27,546,507,708,827,100,000,00 %015-
28,000,000,000,000,000,000,00 %00-
28,000,000,501,601,600,000,00 %011-
28,545,807,1018,506,450,000,00 %027-
29,000,000,000,000,000,000,00 %00-
29,000,000,501,781,780,000,00 %00-
29,545,206,505,205,85-6,86-56,88 %208704/6/2026
30,000,000,000,000,000,000,00 %00-
30,000,000,500,050,050,000,00 %051-
30,544,706,004,755,35-3,85-44,77 %213604/6/2026
31,000,000,000,000,000,000,00 %00-
31,000,000,500,000,000,000,00 %00-
31,544,205,504,504,851,0931,96 %12004/6/2026
32,000,000,000,000,000,000,00 %00-
32,000,000,500,000,000,000,00 %00-
32,543,805,104,554,45-9,95-68,62 %1844304/6/2026
33,000,000,000,000,000,000,00 %00-
33,000,000,500,000,000,000,00 %00-
33,543,504,403,903,95-10,30-72,54 %35004/6/2026

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
27,0019,9021,000,0020,450,000,00 %00-
27,541,502,701,202,100,000,00 %0179-
28,000,000,000,000,000,000,00 %00-
28,0021,0022,000,0021,500,000,00 %00-
28,541,753,102,502,4250,000,00 %043-
29,000,000,000,000,000,000,00 %00-
29,0022,0023,000,0022,500,000,00 %00-
29,542,203,202,852,700,3212,65 %124304/6/2026
30,000,000,000,000,000,000,00 %00-
30,0023,0023,8021,7023,400,000,00 %010-
30,542,654,003,503,3250,4514,75 %1984004/6/2026
31,000,000,000,000,000,000,00 %00-
31,0024,0025,0023,9024,500,000,00 %01-
31,543,004,404,503,701,3040,63 %16004/6/2026
32,000,000,000,000,000,000,00 %00-
32,0025,0026,000,0025,500,000,00 %00-
32,543,604,805,004,200,8019,05 %114104/6/2026
33,000,000,000,000,000,000,00 %00-
33,0025,9027,000,0026,450,000,00 %00-
33,544,205,405,404,800,7014,89 %29104/6/2026

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
BGMSBio Green Med Solution Inc
US$ 2,861
(169,91%)
35,66M
RMSGReal Messenger Corporation
US$ 2,5505
(131,86%)
44,83M
STISolidion Technology Inc
US$ 43,91
(93,35%)
15,5M
SMTKSmartKem Inc
US$ 0,5499
(71,84%)
122,91M
DEVSDevvStream Corporation
US$ 0,6473
(41,64%)
28,27M
NUWENewellis Inc
US$ 0,1501
(-65,17%)
2,46M
INDPIndaptus Therapeutics Inc
US$ 3,02
(-36,42%)
274,95k
LHSWLianhe Sowell International Group Ltd
US$ 0,1156
(-35,78%)
25,67M
CYPHCypherpunk Technologies Inc
US$ 0,6549
(-33,27%)
2,32M
TDICDreamland Ltd
US$ 0,2636
(-27,86%)
2,87M
SMTKSmartKem Inc
US$ 0,5499
(71,84%)
122,91M
ZCMDZhongchao Inc
US$ 0,03005
(-16,99%)
57,81M
RMSGReal Messenger Corporation
US$ 2,5505
(131,86%)
44,83M
BGMSBio Green Med Solution Inc
US$ 2,861
(169,91%)
35,66M
BCDABioCardia Inc
US$ 1,10
(19,70%)
33,14M
bigrun bigrun il y a 3 minutes
1euro=1.16 us. 820 million euro co x 1.16=950 million us$.
TKOI
Golden Cross Golden Cross il y a 3 minutes
$LBRG Huge News Yesterday-->> Ladybug Resource Group Inc. Unveils Proprietary AI-Driven Digital Infrastructure, Reopening Efficiency in the Global EV Supply Chain
🔗 https://finance.yahoo.com/sectors/technology/articles/ladybug-group-inc-unveils-proprietary-134000311.html
CNC LBRG
QaB2i QaB2i il y a 3 minutes
I’ll bite! But …. What about the Spanish data campussies? All the rent spent …What about the shareholders who supported the plan? What about rescission? What about … 

EDGM
Golden Cross Golden Cross il y a 4 minutes
$LBRG Huge News Yesterday-->> Ladybug Resource Group Inc. Unveils Proprietary AI-Driven Digital Infrastructure, Reopening Efficiency in the Global EV Supply Chain
🔗 https://finance.yahoo.com/sectors/technology/articles/ladybug-group-inc-unveils-proprietary-134000311.html
CNC LBRG
glenn1919 glenn1919 il y a 4 minutes
CMND..........................................p/m
CMND
fink fink il y a 5 minutes
Why not down here? The market cap on the free float numbers is insane low. $850k with 1,000 oil and 300 gas wells?
O/S going lower by 20M too.

I’m holding out for those 60k weak knee shares. If I can help him exit? After him it’s all MM vapor shares again. Same ole low volum
AZRH
Cameo Brien Cameo Brien il y a 5 minutes
News
https://www.reddit.com/r/goAI/s/QZ7AVwhXgI
GOAI
BlazingStocks BlazingStocks il y a 5 minutes
📊 Why investors are watching $TDTH:
• Active operations in Africa and Asia-Pacific• Expanding AI ecosystem through TDTHAI• Targeting digital modernization initiatives• Leveraging established government relationships• Building scalable technology infrastructure platforms
Global
TDTH
TradingCharts TradingCharts il y a 5 minutes
https://www.youtube.com/watch?v=ujONZEFtHeQ
SES
georgie18 georgie18 il y a 5 minutes
PRZO...70...🥳...Reloading and bidding lower...

georgie18

Re: georgie18 post# 277

Friday, May 29, 2026 11:59:21 AM

Post#
278
of 278
PRZO...$1.12...🥳...Off my .56 Alert...

georgie18
PRZO
hondaboost hondaboost il y a 5 minutes
SMTK, revenue: $20k, Pathetic! here:

https://www.otcmarkets.com/filing/html?id=19467558&guid=VmW-kWEDbP7zdth
SMTK
georgie18 georgie18 il y a 5 minutes
PRZO...70...🥳...Reloading and bidding lower...

georgie18

Re: georgie18 post# 277

Friday, May 29, 2026 11:59:21 AM

Post#
278
of 278
PRZO...$1.12...🥳...Off my .56 Alert...

georgie18
PRZO
TradingCharts TradingCharts il y a 5 minutes
From the comment section. SES owns this company
Bullish
https://media.stocktwits-cdn.com/api/3/media/12763977/default.webp
SES
glenn1919 glenn1919 il y a 6 minutes
MASK.............................p/m
MASK
US Market News US Market News il y a 6 minutes
PSE&G Proposes Lowering Gas Bills by 5% - Maintaining the Lowest Gas Bills in the State and RegionJune 5, 2026 8:30 AM
PR Newswire (US) Residential customers continue to benefit from the region's lowest gas supply rates as a result of cost management, l
PEG
US Market News US Market News il y a 6 minutes
Boeing Delivers Riyadh Air's First Two 787 Dreamliner JetsJune 5, 2026 8:30 AM
PR Newswire (US) Saudi carrier welcomes first airplanes from its order for up to 72 787 DreamlinersRiyadh Air to launch operations with the 787-9 on
BA
US Market News US Market News il y a 7 minutes
Pinnacle Food Group Limited Appoints Dr. Yunhao Chen as Chief Financial OfficerJune 5, 2026 8:35 AM
PR Newswire (US) class="legendSpanClass"VANCOUVER, BC, class="legendSpanClass"June 5, 2026 /PRNewswire/ -- Pinnacle Food Group Limited (N
PFAI
glenn1919 glenn1919 il y a 7 minutes
SMTK..........................p/m
SMTK
zakattack zakattack il y a 8 minutes
the market doesn't care
PDIV
DJknows DJknows il y a 8 minutes
CEO Yves LeMaitre, I believe, is particular about posting and commenting... and even "liking" on LinkedIn... lately he's had his eye out on technical posts (last couple of days).
And today he's the only "like" so far on the following which has been up for a month by Semiconductor Insight:
LWLG
Cavemanug Cavemanug il y a 8 minutes
RM definitely Monday!!
TGLO
Truenorth2016 Truenorth2016 il y a 9 minutes
Notice When We Dropped More Convincing Strong DD Negativity and Doubt Showed Up....People Dont Want this to take off yet...
BIEI
Monksdream Monksdream il y a 9 minutes
RMSG, there it goes
RMSG
glenn1919 glenn1919 il y a 9 minutes
BCDA......................................p/m
BCDA
Jake731 Jake731 il y a 9 minutes
That was so unconvincing. Try again and please try to humor me. 
TPTW