ADVFN ADVFN

Hot Features

Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Invesco DB Commodity Index Tracking Fund

Invesco DB Commodity Index Tracking Fund (DBC)

26,49
0,04
( 0,15% )
Mis à jour : 18:46:49

Invesco DB Commodity Index Tracking Fund ([symbol]) Options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
16,009,8011,309,0210,550,000,00 %028-
17,008,8010,3011,309,550,000,00 %01-
18,007,809,300,008,550,000,00 %00-
19,006,808,304,077,550,000,00 %025-
20,005,807,308,606,550,000,00 %074-
21,004,906,108,255,500,000,00 %051-
22,004,404,707,774,550,000,00 %0127-
23,003,403,703,803,550,000,00 %01 101-
24,002,103,002,642,550,000,00 %0318-
25,001,252,102,211,6750,000,00 %02 120-
26,000,600,750,670,675-0,19-22,09 %625318:31:49
27,000,100,250,200,1750,000,00 %0108-
28,000,000,100,050,06-0,01-16,67 %591317:31:52
29,000,000,100,050,050,000,00 %0119-
30,000,000,100,060,060,000,00 %0485-
31,000,000,100,050,050,000,00 %0140-
32,000,000,100,050,050,000,00 %0420-
33,000,000,050,030,030,000,00 %0676-
34,000,000,100,030,030,000,00 %0506-
35,000,000,100,030,030,000,00 %0116-

Outils de qualité professionnelle, pour des investisseurs individuels.

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
16,000,000,100,000,000,000,00 %00-
17,000,000,100,050,050,000,00 %0400-
18,000,000,100,150,150,000,00 %010-
19,000,000,100,000,000,000,00 %00-
20,000,000,100,040,040,000,00 %01-
21,000,000,100,030,030,000,00 %04-
22,000,000,050,040,040,000,00 %026-
23,000,000,050,200,200,000,00 %01 038-
24,000,000,100,050,050,000,00 %034-
25,000,000,050,050,050,000,00 %0403-
26,000,100,200,130,15-0,03-18,75 %35617:39:02
27,000,600,700,590,65-0,12-16,90 %238015:48:05
28,001,351,651,561,500,000,00 %078-
29,002,003,202,682,600,000,00 %017-
30,003,403,703,483,550,000,00 %031-
31,003,905,104,554,500,000,00 %014-
32,005,305,704,115,500,000,00 %042-
33,005,807,306,106,550,000,00 %015-
34,006,808,307,477,550,000,00 %00-
35,007,809,308,558,550,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
LIMENeutron Holdings Inc
US$ 25,255
(1 439,94%)
599,34k
CLROClearOne Inc
US$ 6,72
(108,70%)
42,68M
CWDCaliberCos Inc
US$ 1,1288
(74,93%)
288,59M
USDEStablecoinX Inc
US$ 3,56
(71,15%)
43,75M
MIDDVMiddleby Corporation
US$ 131,50
(62,33%)
108
TCToken Cat Ltd
US$ 2,86
(-40,42%)
1,2M
JEM707 Cayman Holdings Ltd
US$ 2,07
(-35,51%)
10,78M
SONMDNA X Inc
US$ 3,46
(-34,22%)
128,25k
ELTXElicio Therapeutics Inc
US$ 3,385
(-34,14%)
3,2M
LHAILinkhome Holdings Inc
US$ 1,8599
(-32,12%)
17,23M
LIMNLiminatus Pharma Inc
US$ 0,1431
(24,65%)
464,97M
CWDCaliberCos Inc
US$ 1,1288
(74,93%)
288,59M
SURGSurgePays Inc
US$ 0,5737
(38,27%)
143,8M
INLFINLIF Limited
US$ 0,0236
(-28,05%)
101,14M
TSLLDirexion Shares ETF Trust Direxion Daily TSLA Bull 2X ETF
US$ 12,2399
(-15,59%)
78,86M
creakyhottie creakyhottie il y a 3 minutes
If you made profit on your trade, you did well. Never expect to squeeze every penny of profit from a trade.
ONDS
RubeSilver RubeSilver il y a 3 minutes
I forgot they had a website on youtube. Could it be the buyer of the options knew something was coming and then was served that three year old garbage for his appetizer. Most expensive appetizer in history. Wait and see if they offer for the main course.
NB
EliasTrades EliasTrades il y a 3 minutes
Anyone who can't see the fate of this stock is at best kidding themselves and at worst, a complete moron. Your 200M share control block for the shell of a ticker that was never even paid for is in the hands of a narcissistic loon with the emotional regulation of a toddler already charged with multip
AZRH
imklo imklo il y a 4 minutes
you don't seem to understand the difference between revenue and cash
BIEL
sharkey1 sharkey1 il y a 4 minutes
Am I reading this correctly, they make and bottle 750 million pills a day

And now it looks great. It has tremendously improved because we moved all of that across the street with the packaging operation. With this expansion, we have positioned the company to meet significant future gr
ELTP
JusDePomme JusDePomme il y a 6 minutes
CEO need to change his method of tweeting with good contract news! Put out pr! Period!
BIEI
northofadollar northofadollar il y a 7 minutes
Nice to have an update today but the only thing that really matters is if they are finally excavating that first treasure target. If indeed they get to that point then this would be close to taking off imo.
SFRX
FlashySage44 FlashySage44 il y a 8 minutes
It’s like last CC never happened. Carter told us the growth wasn’t sustainable and some of you are pumping saying it’s going to be 200 million.
And you seem to have forgotten that they said it was over on the OTC. This stock will not be pumping for you on the otc. The early M&A hype days are
ELTP
joe botts joe botts il y a 9 minutes
I love the ones that think the 1s are running out????
PSRU
Dasqeezr Dasqeezr il y a 9 minutes
Where's that Bueller? Didn't they die or something............Kinda like this stock
XCPL
bobby1151 bobby1151 il y a 9 minutes
How can Investor's Hub allow this TERRIBLE POST on their website??????
BIEL
Trooperstocks Trooperstocks il y a 10 minutes
$AIMN The right network. The right context. @AimwellBIO Observer connects serious healthcare professionals to trusted signals, curated intelligence, and a verified network built for the future of healthcare. Apply free. Stay in the network. http://aimwellbio.com/observer-signup $AIMN #pharma $PFE $J
AIMN JNJ MEDI
Trooperstocks Trooperstocks il y a 10 minutes
$AIMN The right network. The right context. @AimwellBIO Observer connects serious healthcare professionals to trusted signals, curated intelligence, and a verified network built for the future of healthcare. Apply free. Stay in the network. http://aimwellbio.com/observer-signup $AIMN #pharma $PFE $J
AIMN JNJ MEDI
sharkey1 sharkey1 il y a 10 minutes
This Fiscal year. 200 million
ELTP
Gator44 Gator44 il y a 11 minutes
Looking for a pop $11+ tomorrow am.... going w/the momo
KngmAz KngmAz il y a 11 minutes
SERIOUSLY - ANYONE NOT BUYING AT THESE LEVELS IS JUST TOTALLY BEYOND STUPID. HUGE BUYING OPPORTUNITY - HUGE!!
BIEI
northam43 northam43 il y a 12 minutes
#1.1 SPX Cycles Daily Update. 60-S-1 (Overdue) was confirmed at the close of the 3rd hour. The UPRO Sell Signal ended. Possibility of a 60-1, projected low 7443.39 at the close of the 5th hour.

https://investorshub.advfn.com/uimage/uploads/2026/7/2/pnru[1.1_Cycles_Update.PNG
niczar niczar il y a 12 minutes
Do you feel that retail holders will ever make a buck off this?
TLSS
Ronnie Replay Ronnie Replay il y a 12 minutes
Interesting how Hi_Lo is now resorting to AI
CNNA
northam43 northam43 il y a 13 minutes
#1.1 SPX Cycles Daily Update. 60-S-1 (Overdue) was confirmed at the close of the 3rd hour. The UPRO Sell Signal ended. Possibility of a 60-1, projected low 7443.39 at the close of the 5th hour.

https://investorshub.advfn.com/uimage/uploads/2026/7/2/pnru[1.1_Cycles_Update.PNG
Momentum_Scalper Momentum_Scalper il y a 13 minutes
Looking forward to hearing about the Kendrick acquisition closing
EARI
FeMike FeMike il y a 13 minutes
You do know the market is closed tomorrow, right?

Fun fact, the market doesn't have to be open to release a PR.

Also fun fact, Powerless doesn't do peasant work like filings and PR's herself. She simply signs off on them and pays "a contractor" (her friend) $10,000 to
NWBO
Denn55 Denn55 il y a 13 minutes
Lol
SURY
KeepItRealistic KeepItRealistic il y a 14 minutes
$OSRH
Summary of the Article:
Emerging Growth Research issued a flash report on OSR Health, Inc. (NASDAQ: OSRH), formerly OSR Holdings, reaffirming its Buy-Emerging rating and 12-month price target of $10.00. 
Main Highlight: Shareholder Loyalty ProgramInstead of pursuing a reve
CVR OSRH