Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.

Accueil
Investir
ETFs
Etats-Unis
AMEX
Xtrackers MSCI EAFE Hedged Equity ETF (DBEF)
Xtrackers MSCI EAFE Hedged Equity ETF (DBEF) Options

Xtrackers MSCI EAFE Hedged Equity ETF (DBEF)

52,26

-1,10

(-2,06%)

Fermé 06 Juin 10:00PM

52,26

0,00

( 0,00% )

Avant marché: 10:00AM

Xtrackers MSCI EAFE Hedged Equity ETF ([symbol]) Options

DBEF Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
43,00	7,90	10,80	0,00	9,35	0,00	0,00 %	0	0	-
44,00	6,90	9,80	0,00	8,35	0,00	0,00 %	0	0	-
45,00	5,90	8,80	0,00	7,35	0,00	0,00 %	0	0	-
46,00	4,90	7,80	0,00	6,35	0,00	0,00 %	0	0	-
47,00	4,00	6,80	0,00	5,40	0,00	0,00 %	0	0	-
48,00	3,00	5,80	0,00	4,40	0,00	0,00 %	0	0	-
49,00	2,00	4,90	0,00	3,45	0,00	0,00 %	0	0	-
50,00	1,10	3,90	0,00	2,50	0,00	0,00 %	0	0	-
51,00	0,20	3,00	0,00	1,60	0,00	0,00 %	0	0	-
52,00	0,00	2,15	0,00	0,00	0,00	0,00 %	0	0	-
53,00	0,05	0,50	0,90	0,275	0,00	0,00 %	0	3	-
54,00	0,00	1,25	0,00	0,00	0,00	0,00 %	0	0	-
55,00	0,00	1,15	0,00	0,00	0,00	0,00 %	0	0	-
56,00	0,00	1,10	0,00	0,00	0,00	0,00 %	0	0	-
57,00	0,00	1,10	0,00	0,00	0,00	0,00 %	0	0	-
58,00	0,00	1,10	0,00	0,00	0,00	0,00 %	0	0	-
59,00	0,00	1,10	0,00	0,00	0,00	0,00 %	0	0	-
60,00	0,00	1,10	0,00	0,00	0,00	0,00 %	0	0	-
61,00	0,00	1,10	0,00	0,00	0,00	0,00 %	0	0	-

Outils de qualité professionnelle, pour des investisseurs individuels.

Premium

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
43,00	0,00	1,20	0,78	0,78	0,00	0,00 %	0	2	-
44,00	0,00	1,20	0,00	0,00	0,00	0,00 %	0	0	-
45,00	0,00	1,20	0,00	0,00	0,00	0,00 %	0	0	-
46,00	0,00	1,25	0,83	0,83	0,00	0,00 %	0	2	-
47,00	0,00	1,25	0,00	0,00	0,00	0,00 %	0	0	-
48,00	0,00	1,25	0,00	0,00	0,00	0,00 %	0	0	-
49,00	0,00	1,30	0,00	0,00	0,00	0,00 %	0	0	-
50,00	0,00	1,40	0,00	0,00	0,00	0,00 %	0	0	-
51,00	0,00	1,60	0,00	0,00	0,00	0,00 %	0	0	-
52,00	0,00	2,00	0,00	0,00	0,00	0,00 %	0	0	-
53,00	0,00	2,85	0,00	0,00	0,00	0,00 %	0	0	-
54,00	0,60	3,80	0,00	2,20	0,00	0,00 %	0	0	-
55,00	1,45	4,80	0,00	3,125	0,00	0,00 %	0	0	-
56,00	2,45	5,80	0,00	4,125	0,00	0,00 %	0	0	-
57,00	3,40	6,80	0,00	5,10	0,00	0,00 %	0	0	-
58,00	4,40	7,80	0,00	6,10	0,00	0,00 %	0	0	-
59,00	5,40	8,80	0,00	7,10	0,00	0,00 %	0	0	-
60,00	6,40	9,80	0,00	8,10	0,00	0,00 %	0	0	-
61,00	7,40	10,80	0,00	9,10	0,00	0,00 %	0	0	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
TDICDreamland Ltd	US$ 0,4493 (100,58%)	64,16M
GMHSGamehaus Holdings Inc	US$ 1,65 (75,81%)	10,69M
KODKodiak Sciences Inc	US$ 44,2988 (42,67%)	37
NRIXNurix Therapeutics Inc	US$ 20,79 (42,01%)	2,51M
SMTKSmartKem Inc	US$ 0,5766 (41,08%)	28,06M
RMSGReal Messenger Corporation	US$ 0,97 (-46,99%)	1,56M
GOCOGoHealth Inc	US$ 0,40 (-40,65%)	28,45k
YXTYXT.COM Group Holding Ltd	US$ 0,3277 (-39,65%)	185,67k
SCAGScage Future	US$ 0,5291 (-37,24%)	1,08M
NUWENewellis Inc	US$ 0,1301 (-22,19%)	1,58M
TDICDreamland Ltd	US$ 0,4493 (100,58%)	64,16M
SMTKSmartKem Inc	US$ 0,5766 (41,08%)	28,06M
GMHSGamehaus Holdings Inc	US$ 1,65 (75,81%)	10,69M
QTEXQTREX Quantum Ltd	US$ 1,75 (23,24%)	10,37M
WOKWORK Medical Technology Group Ltd	US$ 0,093 (6,90%)	7,22M

iHub News

iHub News il y a 6 minutes

Middle East tensions, AI concerns and Apple’s developer event dominate market attention: Dow Jones, S&P, Nasdaq, Wall Street FuturesJune 8, 2026 5:45 AM
IH Market News

US Market News

US Market News il y a 7 minutes

Twenty One Capital Appoints Independent Director to BoardJune 8, 2026 6:00 AM
Business Wire Appointment restores audit committee compliance with applicable SEC and NYSE independence requirements Twenty One Capital, Inc. (“Twenty One” or “XXI”) today announced the appoin

iHub News

iHub News il y a 7 minutes

Middle East tensions, AI concerns and Apple’s developer event dominate market attention: Dow Jones, S&P, Nasdaq, Wall Street FuturesJune 8, 2026 5:45 AM
IH Market News

noncent$

noncent$ il y a 10 minutes

Let’s go ECGI!!
Amazing thoughts and ideas! AI search bots are picking up more info…. Atleast on my search…
Fingers crossed for magic for ECGI!

theorysuit

theorysuit il y a 12 minutes

Oh he 100% said it was fine to withhold any information that is for the greater good of the company. Go read through his posts. Sorry I am not your research arm and come make me.

Wallstreeter$$$

Wallstreeter$$$ il y a 14 minutes

The arrogance of the CEO thinking he was an IDE expert and doing things his way did way more harm to Vivos than the FDA ever did.

Cringe

Cringe il y a 15 minutes

Isreal crashing market. We will likely be red today i agree.

StockSeedGems2143

StockSeedGems2143 il y a 16 minutes

Great work! Thank you.

shajandr

shajandr il y a 17 minutes

"I don't know anything about NB."
That is clear. You might CONsider learning a bit about a company/stock before posting about it, including links quoting MARK SMITH as an expert on anything other than how to be a pennystock crook. That is badd form, at best. Niocorp is nuffin butt an insider

mfascuba

mfascuba il y a 18 minutes

https://youtu.be/JFlsd55koXo?si=bSGp5_OYMDfaLoTj

Found this over the weekend. Good info, clear explanations of why Netlist is valuable. The AI narrator is a little over the top with feigned enthusiasm, but besides that, a good video.

maddog27

maddog27 il y a 19 minutes

Market on percent basis still has work to catch the late 90"s.

https://i.postimg.cc/9fxBw9XX/SPX-2026-06-08-05-43-18.png

FrostyIsland3

FrostyIsland3 il y a 20 minutes

SL2022,

Please read the link to the MHRA's procedures for MAA review for a new medicine. These procedures tell us what stage we are in during the review process.

https://www.gov.uk/guidance/national-assessment-procedure-for-medicines

1. NWBO submitted t

TheRealSarsoor

TheRealSarsoor il y a 23 minutes

Good Morning $HGRAF

jimmybob

jimmybob il y a 31 minutes

jimmybob

jimmybob il y a 31 minutes

GOLD -1.54%

$GLD

US Market News

US Market News il y a 51 minutes

Yiren Digital Announces Increase in Beneficial Ownership by Mr. Ning Tang Following Controlling Shareholder RestructuringJune 8, 2026 5:00 AM
PR Newswire (US) class="legendSpanClass"BEIJING, class="legendSpanClass"June 8, 2026 /PRNewswir

US Market News

US Market News il y a 51 minutes

Haleon Invests in India to Deliver Better Everyday Health to Rural CommunitiesJune 8, 2026 5:11 AM
Business Wire £175m for first Haleon manufacturing site in Madhya Pradesh, central India Fast-growing India key to Haleon reaching one billion

US Market News

US Market News il y a 52 minutes

Pony AI Inc. Announces Results of the Annual General MeetingJune 8, 2026 5:12 AM
PR Newswire (US) class="legendSpanClass"GUANGZHOU, China, class="legendSpanClass"June 8, 2026 /PRNewswire/ -- Pony AI Inc. ("Pony.ai" or the "Company") (NAS

sctts

sctts il y a 52 minutes

$$$ Today is the Day $$$$

$$$SFRX$

Sammy boy

Sammy boy il y a 1 heure

If AI is going to take jobs like Elon says, foreclosures will follow, it’s a no brainer!

Bngo

Bngo il y a 1 heure

Elite Pharmaceuticals is the best option / solution to help solve the Trump pharma tariff on foreign drug manufacturers.
Elite will be acquired, merge, or obtain many new, more lucrative contract manufacturing agreements for branded block buster drugs.

Trump Administration Prep

Tom turtles

Tom turtles il y a 1 heure

Hahahahaha...never see .60s again

Tom turtles

Tom turtles il y a 1 heure

Dream on loser......Shortie getting nervous. Too funny

Ned4Flanders

Ned4Flanders il y a 1 heure

I’m llovin’ it 😉

Xtrackers MSCI EAFE Hedg...

Elevation Series Trust T...

Polen Capital Emerging M...

iShares Factors US Blend...

Adara Acquisition

Invesco Global ESG Reven...

ProShares Short Dow30

Heartland Express

Pacer Trendpilot US Larg...

Invesco S&P SmallCap Mat...

International Coal G

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

ADVFN

Vous avez déjà un compte? Connexion

Vous n'avez pas de compte ? Inscription

En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.