ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Invesco DB Precious Metals Fund

Invesco DB Precious Metals Fund (DBP)

64,70
-0,42
(-0,64%)
Fermé 01 Février 10:00PM
64,70
0,00
( 0,00% )
Avant marché: 10:05AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
56,007,1011,500,009,300,000,00 %00-
57,006,4010,500,008,450,000,00 %00-
58,005,409,500,007,450,000,00 %00-
59,003,808,500,006,150,000,00 %00-
60,003,407,500,005,450,000,00 %00-
61,002,506,500,004,500,000,00 %00-
62,001,705,500,003,600,000,00 %00-
63,000,054,400,002,2250,000,00 %00-
64,000,003,800,000,000,000,00 %00-
65,000,003,200,000,000,000,00 %00-
66,000,100,750,350,4250,000,00 %08-
67,000,002,500,000,000,000,00 %00-
68,000,002,300,000,000,000,00 %00-
69,000,002,350,000,000,000,00 %00-
70,000,002,300,000,000,000,00 %00-
71,000,002,300,000,000,000,00 %00-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
56,000,002,200,000,000,000,00 %00-
57,000,002,200,000,000,000,00 %00-
58,000,002,200,000,000,000,00 %00-
59,000,002,250,000,000,000,00 %00-
60,000,002,250,000,000,000,00 %00-
61,000,002,250,000,000,000,00 %00-
62,000,002,350,000,000,000,00 %00-
63,000,002,050,000,000,000,00 %00-
64,000,002,350,000,000,000,00 %00-
65,000,003,100,000,000,000,00 %00-
66,000,002,150,000,000,000,00 %00-
67,000,004,800,000,000,000,00 %00-
68,001,705,500,003,600,000,00 %00-
69,002,007,000,004,500,000,00 %00-
70,003,807,500,005,650,000,00 %00-
71,004,208,500,006,350,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
UOKAMDJM Ltd
US$ 0,3426
(163,54%)
35,63M
MGYRMagyar Bancorp Inc
US$ 22,80
(59,00%)
8
NOEMCO2 Energy Transition Corporation
US$ 15,67
(58,44%)
7
BHATBlue Hat Interactive Entertainment Technology
US$ 0,056
(55,12%)
43,73M
DXRDaxor Corporation
US$ 11,90
(54,85%)
12
CYNCYNGN Inc
US$ 0,1419
(-47,44%)
2,61M
VIRXViracta Therapeutics Inc
US$ 0,0797
(-47,39%)
140,3k
PITAHeramba Electric PLC
US$ 0,501
(-44,33%)
32,76k
CEPOCantor Equity Partners I Inc
US$ 6,01
(-40,20%)
1
AIRJAirJoule Technologies Corporation
US$ 5,11
(-37,53%)
1
BHATBlue Hat Interactive Entertainment Technology
US$ 0,056
(55,12%)
43,73M
UOKAMDJM Ltd
US$ 0,3426
(163,54%)
35,63M
TCTMTCTM Kids IT Education Inc
US$ 0,9799
(25,89%)
5,95M
RIMEAlgorhythm Holdings Inc
US$ 0,0289
(12,89%)
4,74M
PRPHProPhase Labs Inc
US$ 0,375
(42,42%)
4,45M
WojD40 WojD40 il y a 4 minutes
Is that why we haven't submitted to the FDA? Waiting on full automated production capacity?
NWBO
SkeBallLarry SkeBallLarry il y a 9 minutes
Trump’s new DEA chief vows in first interview >

to build multinational ‘army of good to fight evil’ to finish Mexican cartels >
https://nypost.com/2025/02/02/us-news/deas-derek-maltz-vows-in-first-interview-to-build-multinational-army-of-good-to-fight-evil-to-finish-mexican-car
SkeBallLarry SkeBallLarry il y a 10 minutes
Trump’s new DEA chief vows in first interview >

to build multinational ‘army of good to fight evil’ to finish Mexican cartels >
https://nypost.com/2025/02/02/us-news/deas-derek-maltz-vows-in-first-interview-to-build-multinational-army-of-good-to-fight-evil-to-finish-mexican-car
MasterBlastr MasterBlastr il y a 11 minutes
You didn't. I did.
XRPUSD
SkeBallLarry SkeBallLarry il y a 11 minutes
Trump’s new DEA chief vows in first interview >

to build multinational ‘army of good to fight evil’ to finish Mexican cartels >
https://nypost.com/2025/02/02/us-news/deas-derek-maltz-vows-in-first-interview-to-build-multinational-army-of-good-to-fight-evil-to-finish-mexican-car
SkeBallLarry SkeBallLarry il y a 12 minutes
Trump’s new DEA chief vows in first interview >

to build multinational ‘army of good to fight evil’ to finish Mexican cartels >
https://nypost.com/2025/02/02/us-news/deas-derek-maltz-vows-in-first-interview-to-build-multinational-army-of-good-to-fight-evil-to-finish-mexican-car
MasterBlastr MasterBlastr il y a 13 minutes
You lost us at 'imagine'. Cold facts coming to a screen near you.
DJT
SkeBallLarry SkeBallLarry il y a 14 minutes
Trump’s new DEA chief vows in first interview >

to build multinational ‘army of good to fight evil’ to finish Mexican cartels >
https://nypost.com/2025/02/02/us-news/deas-derek-maltz-vows-in-first-interview-to-build-multinational-army-of-good-to-fight-evil-to-finish-mexican-car
RealDutch RealDutch il y a 14 minutes
Goodbye...
ITUP
LVerstee LVerstee il y a 18 minutes
On the company? Just you, Laxmi and his fraudster gang. Not the shareholders and workers who received no pay or grants.
ITUP
diggitydoodle diggitydoodle il y a 20 minutes
New week, but with no information or news, there's not a whole lot to look forward to.
If something happens, it'll be outta the blue. But, the pumpers will scream "SEE, I TOLD YOU"! After years of being wrong every single day!
We'll see.
GLTA!
RNVA!!$$????????????
RNVA
RealDutch RealDutch il y a 22 minutes
Keep your threats to yourself. Your days commenting on the company are numbered as we will all get paid soon. So I'm not even going to waste my time on you.
ITUP
LVerstee LVerstee il y a 24 minutes
The only very obvious thing happening is that there will be no payouts. Again.
ITUP
VOIP20 VOIP20 il y a 25 minutes
We are all waiting for add-on Sri Lanka orders and of course those first two smart pole installations for 21 cities project. Of course, it sure wouldn't hurt if some new projects were to come along. Everything else about this company is propaganda IMO.
VPER
vuletini vuletini il y a 26 minutes
Learn to deal with it before you pop something.
XRPUSD
LVerstee LVerstee il y a 27 minutes
Oh, really? And that's more important than being in Hong Kong to make the arrangements for everyone's payout?

You can twist and turn all you like, but this is going to end very badly for you too. Those lawyers you mentioned having on standby, you're going to need them. Oh and they cos
ITUP
L8TR L8TR il y a 29 minutes
GWAV 🔥
GWAV
vuletini vuletini il y a 29 minutes
Orange is a safety color
HBARUSD
L8TR L8TR il y a 29 minutes
GWAV 🔥
GWAV
TrendTrade2016 TrendTrade2016 il y a 30 minutes
SLS GAPPER
SLS
RealDutch RealDutch il y a 33 minutes
WTF ?????? The quality of posts from you is certainly not improving.
It's pretty obvious (to any living soul) that there was more business to take care of in Hyderabad.
ITUP
RealDutch RealDutch il y a 37 minutes
We already covered this?
Oh.... that was Aandt.
Let me explain.

It's just the 50% extra for non-founders. Which is basically the 40% + 10%. That is all.
The company basically did a poison pill, as there were some concerns that needed to be addressed. And that usua
ITUP
pgsd pgsd il y a 38 minutes
Time to boost cancer vaccine work, declare UK researchers :
22 Jan 2025

Vaccines have revolutionised the field of medicine, eradicating and controlling many diseases. Recent pandemic vaccine successes have highlighted the accelerated pace of vaccine development and deployment.
NWBO
GrantHorvat1 GrantHorvat1 il y a 38 minutes
With GREENSTALK I would refer everyone back to my first post and what I have written about this company. There are many red flags to say the least. To add to that I have a little more intelligence to add. Apparently the company that has been talking to GREENSTALK regarding a merge has discontinued w
GrantHorvat1 GrantHorvat1 il y a 41 minutes
I am a high level Full Time Professional A.H. and D.B. for a fairly large PRIVATE CBD company that experiments in participatory scamming and defrauding of potential partners and Investors, as well their children.

Dernières Valeurs Consultées

Delayed Upgrade Clock