ADVFN ADVFN

Hot Features

Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Invesco DB Precious Metals Fund

Invesco DB Precious Metals Fund (DBP)

92,9819
0,508
(0,55%)
À la fermeture: 01 Juillet 10:00PM
92,9819
0,00
( 0,00% )
Après les heures de négociation: 10:15PM

Invesco DB Precious Metals Fund ([symbol]) Options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
75,0015,5020,500,0018,000,000,00 %00-
80,0011,0015,500,0013,250,000,00 %00-
85,006,1011,000,008,550,000,00 %00-
86,007,0010,000,008,500,000,00 %00-
87,004,509,200,006,850,000,00 %00-
88,003,508,307,455,900,000,00 %7015:49:47
89,003,007,600,005,300,000,00 %00-
90,002,906,800,004,850,000,00 %00-
91,002,506,100,004,300,000,00 %00-
92,001,005,300,003,150,000,00 %00-
93,001,004,800,002,900,000,00 %00-
94,000,504,300,002,400,000,00 %00-
95,000,053,900,001,9750,000,00 %00-
96,000,003,508,518,510,000,00 %06-
97,000,003,3025,6925,690,000,00 %00-
98,000,003,000,000,000,000,00 %00-
99,000,002,750,000,000,000,00 %00-
100,000,002,650,000,000,000,00 %00-
101,000,002,500,000,000,000,00 %00-
102,000,002,450,000,000,000,00 %00-

Outils de qualité professionnelle, pour des investisseurs individuels.

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
75,000,004,800,000,000,000,00 %00-
80,000,004,800,000,000,000,00 %00-
85,000,004,800,000,000,000,00 %00-
86,000,004,800,000,000,000,00 %00-
87,000,004,800,000,000,000,00 %00-
88,000,004,800,000,000,000,00 %00-
89,000,004,800,000,000,000,00 %00-
90,000,004,800,000,000,000,00 %00-
91,000,455,001,852,7250,000,00 %01-
92,000,055,000,002,5250,000,00 %00-
93,000,405,000,002,700,000,00 %00-
94,000,855,500,003,1750,000,00 %00-
95,001,506,000,003,750,000,00 %00-
96,002,006,500,004,250,000,00 %00-
97,002,607,500,005,050,000,00 %00-
98,003,408,006,825,700,000,00 %05-
99,004,209,000,006,600,000,00 %00-
100,005,0010,000,007,500,000,00 %00-
101,006,0010,500,008,250,000,00 %00-
102,006,8011,5010,649,150,000,00 %03-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
SURGSurgePays Inc
US$ 0,6625
(59,68%)
28,55M
JEM707 Cayman Holdings Ltd
US$ 5,05
(57,32%)
7,34M
USDEStablecoinX Inc
US$ 2,42
(16,35%)
379,63k
WHLRWheeler Real Estate Investment Trust Inc
US$ 1,12
(13,18%)
1,3M
ALPSALPS Group Inc
US$ 0,6447
(10,58%)
3M
SDOTSadot Group Inc
US$ 61,25
(-14,93%)
249,27k
LGCLLucas GC Ltd
US$ 1,57
(-14,44%)
66,34k
GLMDGalmed Pharmaceuticals Ltd
US$ 0,56001
(-13,55%)
242,27k
TCToken Cat Ltd
US$ 4,26
(-11,25%)
390,26k
FRGTFreight Technologies Inc
US$ 4,0503
(-11,18%)
1,6k
SURGSurgePays Inc
US$ 0,66
(59,07%)
28,56M
LHAILinkhome Holdings Inc
US$ 2,659
(-2,96%)
22,28M
YHCLQR House Inc
US$ 0,0532
(1,33%)
15,96M
JEM707 Cayman Holdings Ltd
US$ 5,03
(56,70%)
7,34M
INLFINLIF Limited
US$ 0,0308
(-6,10%)
6,88M
LocWolf LocWolf il y a 2 minutes
I hope someone can explain/define in detail ....The August 18th 2026 Plaintiff shall identify the accused product(s), including accused methods and systems, and its damages model, as well as the asserted patent(s) that the accused product(s) allegedly infringe(s). Plaintiff shall also produce the fi
HDVY
Pickle Power Pickle Power il y a 3 minutes
Out with the old, in with the new 😉
LWLG
diamondguru-one diamondguru-one il y a 3 minutes
FACTS ONLY PLEASE.....................

This follows on from our cancellation of $6 million of Convertible Loan Notes and announced on May 21, 2026*
PDIV
ollik78 ollik78 il y a 4 minutes
Seems like … Hold for Gold 🥇🚬💵🛩️ see you tomorrow 
wshaw14 wshaw14 il y a 4 minutes
Right you are. A mine that has failed in the recent past has no room to disappoint. That was proven by their last Q results. This can turn around just as quickly with a good quarter, or even by meeting expectations. That was a bone headed decision last quarter not to inform shareholders of their re-
WRLGF
PennyStockTrader2 PennyStockTrader2 il y a 5 minutes
Hang in there folks, things are continuing to progress.
IPSI
Monksdream Monksdream il y a 6 minutes
won't happen at least not tonight
Mrsmith1983 Mrsmith1983 il y a 7 minutes
I guess June 1st , I mean July 1st wasn't the deadline for you guys smh
TLSS
EternalPatience EternalPatience il y a 7 minutes
I have given up on this stock
Not that I have sold but resigned to the fact that nothing is going to happen in 26 and it will be left to the corrupt OTC to swing it however they want. 
FNMA
Brodey79 Brodey79 il y a 7 minutes
lol I only get one comment a day since momma’s boy kept beakin off then tattling on me as soon as I reply to the idiot lol. But ya the amendments don’t change anything for what the company is doing for revenues in 2026 so far incrementally. I do get the complexity part and that these things happen.
FDCT
jxyzobrien jxyzobrien il y a 7 minutes
paper cup holiday tomorrow
usually up day
low volume
no friday
StockJumper25 StockJumper25 il y a 8 minutes
Changes happen real fast at Nvidia

NVIDIA Rubin Ultra Four-Die GPU Cancelled: Packaging Limits Cut 2027 Performance in Half
https://www.techtimes.com/articles/319410/20260701/nvidia-rubin-ultra-four-die-gpu-cancelled-packaging-limits-cut-2027-performance-half.htm Nvidia Di
LWLG
DrHigh DrHigh il y a 9 minutes
July starting out with a bang. well done LP
NWBO
Stinger2014 Stinger2014 il y a 12 minutes
$34.95 for some…….lol
CGAC
US Market News US Market News il y a 12 minutes
State Street Investment Management’s SPYM Selected as Exclusive Default ETF for Trump AccountsJuly 1, 2026 4:46 PM
Business Wire The lowest-cost S&P 500 ETF to drive long-term investing for America’s next generation State Street Investment Management today announced the
STT
US Market News US Market News il y a 12 minutes
Neugebauer Asks: What Is the Fermi Board Afraid to Say Under Oath? As Company Dismisses Litigation Prior to DiscoveryJuly 1, 2026 4:48 PM
PR Newswire (US) Just days after the Texas Business Court ordered Fermi to produce documents and t
FRMI
EOT EOT il y a 12 minutes
Nothing upsets me lol. How old are you?

Go back and start from the beginning….
XRPUSD
US Market News US Market News il y a 12 minutes
Franklin Resources, Inc. to Announce Third Quarter Results on July 31, 2026July 1, 2026 4:59 PM
Business Wire On Friday, July 31st at approximately 8:30 a.m. Eastern Time, Franklin Resources, Inc. (the “Company”) [NYSE:BEN] will release its third quarter operating re
BEN
H~E Pennypacker H~E Pennypacker il y a 13 minutes
I feel that's been the standard for months- you try and hit the ask only to be filled 'in between' and that indicates MM BS to me.
VMST
iateclube iateclube il y a 13 minutes
I think it is time to recognize that we may already have hit the high mark for this year. On rumor. Personally, I don't see any affirmation to the contrary, other than a lot of hoping and praying. An investment strategy that does not make, folks. Plus, I see nothing that would require Apple or S
LQMT
Luis Andros Luis Andros il y a 15 minutes
You will never get it for less than now. As a matter of fact, tomorrow is most likely the last day to get more shares at the current price or most likely.Just above the current price tomorrow.

Market is closed Friday. Tuesday is the 7th, and this is going to run like hell on Monday.
TWOH
SovereignNinja5 SovereignNinja5 il y a 18 minutes
Removal from NASDAQ Biotechnology Index (IBB) & Ongoing Governance Issues
Amarin was officially removed from the NASDAQ Biotechnology Index on December 18, 2025, which directly impacted its weighting in the iShares Biotechnology ETF (IBB).
This removal occurred under the current Sariss
AMRN

Dernières Valeurs Consultées

Delayed Upgrade Clock