Hot Features
Premium
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Nom Etf | Symbole Etf | Marché | Type |
|---|---|---|---|
| Doubleline Commercial Real Estate ETF | DCMB | AMEX | OPCVM indiciels |
| Variation Etf | Variation Etf% | Cours Dernier | Dernier échange
|
|
|---|---|---|---|---|
| 0,00 | 0,00% | 51,3595 | 02:00:00 |
| Ouverture | Plus Bas | Plus Haut | Prix de clôture | Clôture Veille |
|---|---|---|---|---|
| 51,3595 | 51,3595 |
Résumé Historique DCMB
| Période | Ouver. | Haut | Bas | VWAP | Moyenne Vol. Quot. | Variation | % |
|---|---|---|---|---|---|---|---|
| 1 semaine | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
| 1 mois | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
| 3 mois | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
| 6 mois | 50,72 | 51,55 | 50,64 | 50,89 | 14 892 | 0,6395 | 1,26% |
| 1 an | 50,37 | 51,55 | 50,08 | 50,49 | 17 430 | 0,9895 | 1,96% |
| 3 ans | 50,09 | 51,55 | 49,9701 | 50,48 | 14 564 | 1,27 | 2,53% |
| 5 ans | 50,09 | 51,55 | 49,9701 | 50,48 | 14 564 | 1,27 | 2,53% |
Cours Historiques DCMB - 1 Mois
| Date | Prix | Variation | Variation (%) | Ouverture | + Haut | + Bas | Volume |
|---|---|---|---|---|---|---|---|
| 01 Juin 2024 | 51,3595 | 0,00 | 0,00% | 51,3595 | 51,3595 | 51,3595 | 0 |
| 31 Mai 2024 | 51,3595 | 0,00 | 0,00% | 51,3595 | 51,3595 | 51,3595 | 0 |
| 30 Mai 2024 | 51,3595 | 0,00 | 0,00% | 51,3595 | 51,3595 | 51,3595 | 0 |
| 29 Mai 2024 | 51,3595 | 0,00 | 0,00% | 51,3595 | 51,3595 | 51,3595 | 0 |
| 25 Mai 2024 | 51,3595 | 0,00 | 0,00% | 51,3595 | 51,3595 | 51,3595 | 0 |
| 24 Mai 2024 | 51,3595 | 0,00 | 0,00% | 51,3595 | 51,3595 | 51,3595 | 0 |
| 23 Mai 2024 | 51,3595 | 0,00 | 0,00% | 51,3595 | 51,3595 | 51,3595 | 0 |
| 22 Mai 2024 | 51,3595 | 0,00 | 0,00% | 51,3595 | 51,3595 | 51,3595 | 0 |
| 21 Mai 2024 | 51,3595 | 0,00 | 0,00% | 51,3595 | 51,3595 | 51,3595 | 0 |
| 18 Mai 2024 | 51,3595 | 0,00 | 0,00% | 51,3595 | 51,3595 | 51,3595 | 0 |
| 17 Mai 2024 | 51,3595 | 0,00 | 0,00% | 51,3595 | 51,3595 | 51,3595 | 0 |
| 16 Mai 2024 | 51,3595 | 0,00 | 0,00% | 51,3595 | 51,3595 | 51,3595 | 0 |
| 15 Mai 2024 | 51,3595 | 0,00 | 0,00% | 51,3595 | 51,3595 | 51,3595 | 0 |
| 14 Mai 2024 | 51,3595 | 0,00 | 0,00% | 51,3595 | 51,3595 | 51,3595 | 0 |
| 11 Mai 2024 | 51,3595 | 0,00 | 0,00% | 51,3595 | 51,3595 | 51,3595 | 0 |
| 10 Mai 2024 | 51,3595 | 0,00 | 0,00% | 51,3595 | 51,3595 | 51,3595 | 0 |
| 09 Mai 2024 | 51,3595 | 0,00 | 0,00% | 51,3595 | 51,3595 | 51,3595 | 0 |
| 08 Mai 2024 | 51,3595 | 0,00 | 0,00% | 51,3595 | 51,3595 | 51,3595 | 0 |
| 07 Mai 2024 | 51,3595 | 0,00 | 0,00% | 51,3595 | 51,3595 | 51,3595 | 0 |
| 04 Mai 2024 | 51,3595 | 0,00 | 0,00% | 51,3595 | 51,3595 | 51,3595 | 0 |
| 03 Mai 2024 | 51,3595 | 0,00 | 0,00% | 51,3595 | 51,3595 | 51,3595 | 0 |
| 02 Mai 2024 | 51,3595 | 0,00 | 0,00% | 51,3595 | 51,3595 | 51,3595 | 0 |
