Premium
Innovator Equity Dual Directional 15 Buffer ETF March (DDFM)
AMEX
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.015 | -0.0760460129075 | 19.7249 | 19.7249 | 19.63 | 1615 | 19.65602876 | SP |
| 4 | 0.0399 | 0.202846975089 | 19.67 | 19.77 | 19.52 | 6531 | 19.65236236 | SP |
| 12 | 0.8199 | 4.34039174166 | 18.89 | 19.77 | 18.7877 | 7742 | 19.46970904 | SP |
| 26 | 0.6699 | 3.51838235294 | 19.04 | 20.76 | 18.51 | 28527 | 19.03544222 | SP |
| 52 | 0.6699 | 3.51838235294 | 19.04 | 20.76 | 18.51 | 28527 | 19.03544222 | SP |
| 156 | 0.6699 | 3.51838235294 | 19.04 | 20.76 | 18.51 | 28527 | 19.03544222 | SP |
| 260 | 0.6699 | 3.51838235294 | 19.04 | 20.76 | 18.51 | 28527 | 19.03544222 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1782426600 | 19.67 | 0.01 | 0.03 | 19.6646 | 19.67 | 19.63 | 1781 |
| 1782340200 | 19.6646 | 0.03 | 0.18 | 19.63 | 19.675 | 19.63 | 973 |
| 1782253800 | 19.63 | -0.06 | -0.30 | 19.69 | 19.69 | 19.63 | 2652 |
| 1782167400 | 19.69 | -0.03 | -0.18 | 19.7249 | 19.7249 | 19.69 | 1054 |
| 1781821800 | 19.7249 | 0.08 | 0.43 | 19.64 | 19.73 | 19.64 | 579 |
| 1781735400 | 19.64 | -0.08 | -0.41 | 19.72 | 19.765 | 19.64 | 17182 |
| 1781649000 | 19.72 | 0 | 0.00 | 19.72 | 19.7699 | 19.71 | 8857 |
| 1781562600 | 19.72 | 0 | 0.00 | 19.72 | 19.77 | 19.72 | 7797 |
| 1781303400 | 19.72 | 0.08 | 0.43 | 19.635 | 19.72 | 19.635 | 1114 |
| 1781217000 | 19.635 | 0.11 | 0.54 | 19.53 | 19.66 | 19.53 | 10400 |
| 1781130600 | 19.53 | -0.11 | -0.56 | 19.6398 | 19.6398 | 19.52 | 1158 |
| 1781044200 | 19.6398 | 0.01 | 0.05 | 19.63 | 19.66 | 19.56 | 5456 |
| 1780957800 | 19.63 | 0.03 | 0.15 | 19.6 | 19.69 | 19.6 | 11784 |
| 1780698600 | 19.6 | -0.14 | -0.68 | 19.735 | 19.735 | 19.6 | 32022 |
| 1780612200 | 19.735 | 0.02 | 0.10 | 19.715 | 19.75 | 19.715 | 422 |
| 1780525800 | 19.715 | 0 | 0.01 | 19.714 | 19.73 | 19.71 | 6787 |
| 1780439400 | 19.714 | 0 | 0.02 | 19.71 | 19.74 | 19.71 | 8397 |
| 1780353000 | 19.71 | 0.01 | 0.05 | 19.7 | 19.76 | 19.7 | 2772 |
| 1780093800 | 19.7 | -0.01 | -0.03 | 19.67 | 19.75 | 19.67 | 2911 |
| 1780007400 | 19.705 | 0.02 | 0.13 | 19.63 | 19.7299 | 19.63 | 1745 |
| 1779921000 | 19.68 | 0.02 | 0.10 | 19.62 | 19.7 | 19.62 | 425 |
| 1779834600 | 19.66 | 0.04 | 0.20 | 19.64 | 19.69 | 19.64 | 1887 |
| 1779489000 | 19.62 | -0.03 | -0.15 | 19.6 | 19.67 | 19.6 | 3185 |
| 1779402600 | 19.65 | 0.02 | 0.08 | 19.54 | 19.65 | 19.54 | 1775 |
| 1779316200 | 19.6342 | 0.04 | 0.23 | 19.54 | 19.6342 | 19.54 | 4882 |
| 1779229800 | 19.59 | -0.02 | -0.10 | 19.53 | 19.59 | 19.53 | 635 |
| 1779143400 | 19.61 | -0.02 | -0.08 | 19.52 | 19.63 | 19.52 | 575 |
| 1778884200 | 19.625 | -0.04 | -0.18 | 19.53 | 19.64 | 19.53 | 6553 |
| 1778797800 | 19.66 | 0.02 | 0.13 | 19.55 | 19.68 | 19.55 | 7207 |
| 1778711400 | 19.635 | 0.06 | 0.28 | 19.52 | 19.65 | 19.52 | 15263 |
| 1778625000 | 19.58 | -0.03 | -0.13 | 19.62 | 19.62 | 19.58 | 12982 |
| 1778538600 | 19.605 | 0 | 0.00 | 19.54 | 19.62 | 19.54 | 5019 |
| 1778279400 | 19.605 | 0.05 | 0.23 | 19.52 | 19.62 | 19.52 | 1996 |
| 1778193000 | 19.56 | 0 | 0.03 | 19.49 | 19.57 | 19.49 | 1470 |
| 1778106600 | 19.555 | 0.02 | 0.13 | 19.48 | 19.58 | 19.48 | 453 |
| 1778020200 | 19.53 | 0.07 | 0.33 | 19.54 | 19.54 | 19.51 | 4404 |
| 1777933800 | 19.465 | -0.06 | -0.31 | 19.43 | 19.515 | 19.43 | 9228 |
| 1777674600 | 19.5249 | 0.02 | 0.10 | 19.59 | 19.59 | 19.52 | 11258 |
| 1777588200 | 19.505 | 0.07 | 0.36 | 19.42 | 19.505 | 19.42 | 4364 |
| 1777501800 | 19.4341 | -0.02 | -0.08 | 19.39 | 19.45 | 19.39 | 1071 |
| 1777415400 | 19.45 | -0.02 | -0.08 | 19.39 | 19.45 | 19.39 | 17119 |
| 1777329000 | 19.465 | 0.01 | 0.05 | 19.49 | 19.49 | 19.41 | 5882 |
| 1777069800 | 19.455 | 0.04 | 0.21 | 19.47 | 19.47 | 19.42 | 12270 |
| 1776983400 | 19.415 | -0.04 | -0.18 | 19.395 | 19.44 | 19.38 | 2860 |
| 1776897000 | 19.45 | 0.06 | 0.31 | 19.39 | 19.45 | 19.39 | 7203 |
| 1776810600 | 19.39 | -0.02 | -0.10 | 19.45 | 19.45 | 19.36 | 14198 |
| 1776724200 | 19.41 | -0.02 | -0.10 | 19.38 | 19.43 | 19.37 | 56938 |
| 1776465000 | 19.43 | 0.05 | 0.26 | 19.385 | 19.44 | 19.385 | 1743 |
| 1776378600 | 19.38 | 0.04 | 0.18 | 19.33 | 19.38 | 19.325 | 8307 |
| 1776292200 | 19.345 | 0.05 | 0.26 | 19.29 | 19.345 | 19.29 | 19156 |
| 1776205800 | 19.2951 | 0.07 | 0.36 | 19.23 | 19.31 | 19.23 | 3307 |
| 1776119400 | 19.2257 | 0.05 | 0.24 | 19.14 | 19.2257 | 19.14 | 8008 |
| 1775860200 | 19.18 | -0.01 | -0.05 | 19.18 | 19.2 | 19.15 | 9952 |
| 1775773800 | 19.1899 | 0.07 | 0.37 | 19.07 | 19.19 | 19.06 | 15526 |
| 1775687400 | 19.12 | 0.23 | 1.23 | 19.07 | 19.18 | 19.04 | 28473 |
| 1775601000 | 18.888 | -0.04 | -0.20 | 18.87 | 18.888 | 18.7877 | 1340 |
| 1775514600 | 18.9256 | 0.05 | 0.24 | 18.89 | 18.94 | 18.855 | 8516 |
| 1775169000 | 18.88 | 0.06 | 0.32 | 18.7 | 18.8999 | 18.7 | 13337 |
| 1775082600 | 18.82 | 0.05 | 0.25 | 18.83 | 18.91 | 18.82 | 13965 |
| 1774996200 | 18.7727 | 0.24 | 1.31 | 18.72 | 18.7727 | 18.6325 | 17135 |
| 1774909800 | 18.5299 | -0.03 | -0.14 | 18.66 | 18.66 | 18.51 | 12443 |
| 1774650600 | 18.5551 | -0.14 | -0.77 | 18.7 | 18.7 | 18.54 | 26224 |
| 1774564200 | 18.7 | -0.14 | -0.74 | 18.84 | 18.84 | 18.7 | 68955 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
