ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
ProShares Ultra Dow30

ProShares Ultra Dow30 (DDM)

94,54
-0,76
(-0,80%)
Fermé 03 Janvier 10:00PM
94,79
0,25
(0,26%)
Après les heures de négociation: 1:59AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
85,008,9011,0012,309,950,000,00 %03-
86,008,0010,105,009,050,000,00 %01-
87,005,7010,305,808,000,000,00 %01-
88,004,809,105,406,950,000,00 %010-
89,004,008,109,706,050,000,00 %02-
90,004,506,4016,825,450,000,00 %02-
91,002,857,006,504,9250,000,00 %06-
92,001,804,704,903,250,000,00 %01-
93,002,304,0010,153,150,000,00 %01-
94,002,003,306,102,650,000,00 %04-
95,000,802,202,501,50-1,71-40,62 %1302/1/2025
96,001,201,704,801,450,000,00 %01-
97,000,551,301,750,9250,000,00 %08-
98,000,151,851,351,00-0,10-6,90 %1402/1/2025
99,000,650,750,750,700,000,00 %040-
100,000,050,550,350,30-0,15-30,00 %299802/1/2025
101,000,100,350,400,2250,000,00 %046-
102,000,100,450,650,2750,000,00 %038-
103,000,550,500,550,5250,000,00 %015-
104,001,450,401,450,9250,000,00 %018-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
85,005,000,550,262,775-4,74-94,80 %1102/1/2025
86,001,030,601,030,8150,000,00 %03-
87,000,052,004,901,0250,000,00 %00-
88,001,552,051,551,800,000,00 %02-
89,000,252,200,851,2250,000,00 %02-
90,000,150,951,550,550,000,00 %0138-
91,000,252,501,801,3750,000,00 %00-
92,000,402,401,751,400,000,00 %015-
93,000,153,000,871,5750,000,00 %010-
94,000,752,052,261,400,000,00 %01-
95,000,702,502,221,600,3418,09 %6802/1/2025
96,002,502,950,002,7250,000,00 %00-
97,002,905,200,004,050,000,00 %00-
98,003,506,103,384,800,000,00 %029-
99,004,205,100,004,650,000,00 %00-
100,004,706,102,695,400,000,00 %06-
101,005,507,500,006,500,000,00 %00-
102,005,109,700,007,400,000,00 %00-
103,006,3010,800,008,550,000,00 %00-
104,008,3010,409,709,350,000,00 %082-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
ONCBeiGene Ltd
 184,21
(731,65%)
132,21k
RAINRain Enhancement Technologies Holdco Inc
 6,75
(457,85%)
211,35k
NITON2OFF Inc
US$ 1,07
(331,45%)
603,87M
CTCXCarmell Corporation
US$ 0,6991
(150,48%)
314,15M
TXMDTherapeuticsMD Inc
US$ 1,58
(83,72%)
7,41M
NMRANeumora Therapeutics Inc
US$ 1,965
(-81,46%)
44,88M
THCHTH International Limited
US$ 0,71
(-80,00%)
50,98k
MARXMars Acquisition Corporation
US$ 2,47
(-73,58%)
1,19M
SISIShineco Inc
US$ 2,07
(-54,30%)
1,8M
MARXUMars Acquisition Corporation
US$ 6,23
(-40,10%)
66,2k
NITON2OFF Inc
US$ 1,07
(331,45%)
603,87M
CTCXCarmell Corporation
US$ 0,6991
(150,48%)
314,15M
MBIOMustang Bio Inc
US$ 0,2093
(18,25%)
310,9M
CGBSCrown LNG Holdings Ltd
US$ 0,6749
(68,68%)
279,72M
SVMHSRIVARU Holding Ltd
US$ 0,0599
(42,28%)
278,85M
ElectricJester54 ElectricJester54 il y a 50 secondes
Just curious why? Genuine question and not trying to provoke. The way I personally feel about it is its usually simple math. We can "guess" based on similar industry multipliers and the particular company's revenue, ebitda, share structure, etc. What a reasonable fair market value of a stock "should
AZRH
OMOLIVES OMOLIVES il y a 1 minute
Lol...Jesus!. Ooooops...sorry....lol.

:) get it?
DROR
dinogreeves dinogreeves il y a 2 minutes
Great move here, awesome move, came home to see this move, I am beyond static right now.. $3.40 entry.
QSI
HokieHead HokieHead il y a 2 minutes
From Twitter:

“Volume for $TWOH.C was almost 20 million. Average daily volume, under 100,000. There was no official NR released to explain the volume today. I believe the CSE halted it so an official statement can be released.“

Basically they released the 8K for the US
TWOH
S-BEES-BUMBLEBEE S-BEES-BUMBLEBEE il y a 4 minutes
$TANH ~ Tantech Holdings Ltd @$.2272
+0.0162 (+7.68%)
Volume: 17,661,484(!)
Day Range: 0.20 - 0.265(!)
Last Trade Time: 7:59:59 PM EST
https://ih.advfn.com/p.php?pid=staticchart&s=NASDAQ%3ATANH&p=0&t=17&width=288&height=147&vol=1&delay=1&min_pre=330&min_after=240
TANH
janice shell janice shell il y a 4 minutes
That is absolutely true.
georgejjl georgejjl il y a 5 minutes
We have less than two weeks until the J. P. Morgan 2025 Healthcare Conference

https://www.anavex.com/post/anavex-life-sciences-to-report-new-long-term-oral-blarcamesine-phase-iib-iii-alzheimer-s-disease-dat

Good luck and GOD bless,
AVXL
ace65 ace65 il y a 5 minutes
Looks like it..massive volume up 100%
PPCB
Bourbon_on_my_cornflakes Bourbon_on_my_cornflakes il y a 5 minutes
He's one of Feuerstein's flying monkeys.

Hehe, it looks as if old syph-face Feuerstein himself was caught unaware on this one. Maybe they put it out on New Year's knowing he would still be nursing a hangover that day. Will be funny to see how the man who always complains about the d
AVXL
prototype_101 prototype_101 il y a 6 minutes
Jorge, we will see on January 9th who is correct in their assessment of what's really happening with LWLG with Yves, a well-known, well respected deal maker in the industry taking the lead role of CEO, investors know

1) Lebby had ONE AND ONLY ONE Timeline since at least as far back as
ASM LWLG
Acme Investments Acme Investments il y a 6 minutes
TWOH?? 👀
TWOH
DrivenByPain DrivenByPain il y a 6 minutes
On June 11, 2024, a change of control of the Company occurred. Kingdomnova Corp. (“Kingdomnova”) obtained the
control by acquiring 142,742,269 shares of common stock of the Company from the former majority shareholders, Delmar
Janovec and Brent Crouch. On the same date, the Company acq
SGDH
OMOLIVES OMOLIVES il y a 6 minutes
Sometimes a reward is warranted for fighting the good fight. All that matters is that it is booze. A snip or more...as needed.
WorstLuck WorstLuck il y a 6 minutes
The Offer to Purchase, the Form of Letter of Transmittal, the Form of Letter to Clients for Use by Brokers, Dealers, Commercial Banks, Trust
Companies and Other Nominees and Items 1 through 9 and Item 11 of the Schedule TO, to the extent such Items incorporate by reference the
informat
theorysuit theorysuit il y a 7 minutes
You think the FDA didn't tell NWBO this information after phase 3 trial and what needed to be done for regulatory approval? ECA is just one of the MANY things that the FDA probably told NWBO that was needed. At least Mimivax was open about what the FDA discussed with them and communicated this t
NWBO
waterchaser waterchaser il y a 7 minutes
HIRU is swirling the toilet.
HIRU
zenvesting zenvesting il y a 7 minutes
I can't reply to PMs, but for some weird reason, you need to type out the company name in Yahoo!, as Positron Corp., then the symbol comes up as POSC. The stock price is 1.00 and the 3 month average trailing volume is 9.01k, so it should qualify.

https://www.otcmarkets.com/stock/POSC/
navycmdr navycmdr il y a 7 minutes
https://x.com/FreeFannie/status/1874956287697715541?t=jC0ubqD4-gIoQCm2C9wb2Q&s=19
FNMA
S-BEES-BUMBLEBEE S-BEES-BUMBLEBEE il y a 9 minutes
$LGHL ~ Lion Group Holding Ltd @$.235
+0.045 (+23.68%)
Volume: 40,330,079
Day Range: 0.2089 - 0.328(!)
Last Trade Time: 7:59:39 PM EST
https://ih.advfn.com/p.php?pid=staticchart&s=NASDAQ%3ALGHL&p=0&t=17&width=288&height=147&vol=1&delay=1&min_pre=330&min_after=240
LGHL
janice shell janice shell il y a 9 minutes
I know... I don't have any bourbon, but I do have Other Booze.
Acme Investments Acme Investments il y a 9 minutes
The name isn't up to date but the description is?? Wouldn't have been able to distinguish!!
IGPK
XMaster2023 XMaster2023 il y a 10 minutes
There you go again defending Merck. If I didn’t know differently I would think you work for them.
My opinion is different. I think they have cut a deal with NWBO and it is contingent upon approval.
Finally, the phase 3 trial was successful and it achieved statistical significance!
NWBO
powerbattles powerbattles il y a 10 minutes
$1.80 — Strong close after hours. Preparing for $5 in the next 1-2 weeks.
BNRG