Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.

Accueil
Investir
ETFs
Etats-Unis
AMEX
ProShares Ultra Dow30 (DDM)
ProShares Ultra Dow30 (DDM) Options

ProShares Ultra Dow30 (DDM)

63,01

0,90

(1,45%)

Fermé 14 Juin 10:00PM

62,436

-0,574

(-0,91%)

Après les heures de négociation: 11:56PM

ProShares Ultra Dow30 ([symbol]) Options

DDM Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
52,00	9,40	12,30	8,08	10,85	0,00	0,00 %	0	1	-
53,00	8,40	11,40	6,54	9,90	0,00	0,00 %	0	29	-
54,00	7,50	10,40	7,80	8,95	0,00	0,00 %	0	30	-
55,00	6,50	9,20	6,85	7,85	0,00	0,00 %	0	4	-
56,00	5,50	8,40	4,40	6,95	0,00	0,00 %	0	3	-
57,00	4,60	7,10	0,00	5,85	0,00	0,00 %	0	0	-
58,00	4,20	6,50	3,57	5,35	0,00	0,00 %	0	1	-
59,00	2,60	5,50	3,80	4,05	0,00	0,00 %	0	18	-
60,00	2,65	4,70	3,50	3,675	0,27	8,36 %	4	61	12/6/2026
61,00	1,55	3,20	2,20	2,375	0,00	0,00 %	0	48	-
62,00	0,65	2,20	1,87	1,425	0,00	0,00 %	0	5	-
63,00	0,60	1,45	1,52	1,025	0,00	0,00 %	0	9	-
64,00	0,20	1,05	0,88	0,625	0,00	0,00 %	0	14	-
65,00	0,10	0,35	0,23	0,225	0,00	0,00 %	20	0	12/6/2026
66,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
67,00	0,00	0,60	0,35	0,35	0,00	0,00 %	0	3	-
70,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Premium

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
52,00	0,00	0,75	0,50	0,50	0,00	0,00 %	0	7	-
53,00	0,00	0,75	0,55	0,55	0,00	0,00 %	0	2	-
54,00	0,00	0,75	0,18	0,18	0,00	0,00 %	0	4	-
55,00	0,00	0,75	0,33	0,33	0,00	0,00 %	0	1	-
56,00	0,00	0,75	0,10	0,10	0,00	0,00 %	0	3	-
57,00	0,10	0,15	2,00	0,125	0,00	0,00 %	0	4	-
58,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
59,00	0,15	0,65	0,20	0,40	-0,70	-77,78 %	1	20	12/6/2026
60,00	0,05	0,75	0,42	0,40	0,00	0,00 %	0	8	-
61,00	0,10	1,05	1,18	0,575	0,00	0,00 %	0	23	-
62,00	0,25	1,15	1,59	0,70	0,00	0,00 %	0	35	-
63,00	0,55	1,90	1,78	1,225	0,00	0,00 %	0	2	-
64,00	0,85	2,80	1,30	1,825	-1,89	-59,25 %	6	8	12/6/2026
65,00	1,10	3,80	7,45	2,45	0,00	0,00 %	0	6	-
66,00	1,85	4,70	2,80	3,275	0,00	0,00 %	0	3	-
67,00	3,00	5,60	8,37	4,30	0,00	0,00 %	0	0	-
70,00	5,70	8,60	0,00	7,15	0,00	0,00 %	0	0	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
CASTFreeCast Inc	US$ 1,55 (140,68%)	211,06M
UBXGU-BX Technology Ltd	US$ 7,90 (64,93%)	35,4M
CUPRCuprina Holdings Cayman Ltd	US$ 3,97 (64,73%)	83,38M
VSMEVS Media Holdings Ltd	US$ 1,725 (55,41%)	91,3M
EDHLEverbright Digital Holding Ltd	US$ 8,605 (43,90%)	11,42M
CPOPPop Culture Group Company Ltd	US$ 0,1825 (-82,62%)	99,39M
HSPTUHorizon Space Acquisition II Corporation	US$ 5,00 (-56,14%)	24,94k
HSPTHorizon Space Acquisition II Corporation	US$ 5,33 (-51,63%)	785,25k
SNBRSleep Number Corporation	US$ 0,3902 (-40,88%)	21,16M
GELSGelteq Ltd	US$ 0,96 (-37,25%)	6,18M
ADTXAditxt Inc	US$ 0,0132 (1,54%)	1,24B
SPCXSpace Exploration Technologies Corporation	160,95 (19,22%)	522,41M
DFNST3 Defense Inc	US$ 0,233 (-9,20%)	370,97M
RUBIRubico Inc	US$ 0,4676 (-24,62%)	265,74M
CASTFreeCast Inc	US$ 1,55 (140,68%)	211,06M

Major Profits

Major Profits il y a 3 minutes

"The instant The Clarity Act is announced it will be shooting to $10. "
Well, that's certainly the hope 👍️ but I've read the chances are now around 50%-60% this year. Fine. But where might you see the price headed if the Clarity Act dose NOT pass? 🤷

As fa

misterfishman

misterfishman il y a 5 minutes

Your very convincing preacher.i pray that your right.

joe botts

joe botts il y a 7 minutes

GlitteringWanderer70

GlitteringWanderer70 il y a 8 minutes

…dumb? No need to read any other posts than the “💩-Slinger”

Achilles deFlandres

Achilles deFlandres il y a 9 minutes

Would that be on OTC? As far as I know there have been no filings to uplist.

Nightdaytrader

Nightdaytrader il y a 11 minutes

This isn't list of trust but it's a document that references number of loans in 2006 and 2007. I'll paste a piece of it...

***************

DOCTEL PORTAL - UNCERTIFIED
12/9/2012
1

Big RDC

Big RDC il y a 15 minutes

Loading 1.00 or better good luck Bro !

nowwhat2

nowwhat2 il y a 18 minutes

It should be hitting $10 within the next couple months.....and ;

https://investorshub.advfn.com/uimage/uploads/2026/6/14/vsklvxrp_june_14_10y_cheapies_oval.jpg

The instant The Clarity Act is announced it will be shooting to $10.

😂

Green Leaf Smoker

Green Leaf Smoker il y a 20 minutes

Well I'll be damned MJNA goes down! Here's the BEAR link to POS MJNA ....Enough Said
https://investorshub.advfn.com/stock-market/USOTC/medical-marijuana-id-MJNA/trades#google_vignette
.....current Bail Out SP O.OOO1 No Kid wants ones 50% + stock loss 🤣😂🤣

iamadog

iamadog il y a 25 minutes

Melvin has had first hand experience . Even before GDVM . He knows exactly how and why he navigates through this labyrinth the way he does . He learned from his past experiences . Being of his intelligence he learned that he is too easily manipulated due to his ignorance in his social skills . To tr

mrwrn2010

mrwrn2010 il y a 27 minutes

He posted it, reposting his link - https://www.pacermonitor.com/view/QLQ6ZOA/PURDUE_PHARMA_LP_et_al_v_ELITE__njdce-23-22221__0109.0.pdf

shajandr

shajandr il y a 27 minutes

George is dead. iHub is a fast follower:

Smallest bust~OUTT bored that I have ever seen
https://investorshub.advfn.com/uimage/uploads/2026/6/14/dottssmallest.JPG

D-Mike

D-Mike il y a 27 minutes

Sounds like you’re the POS. Why are you here?

jhdf51

jhdf51 il y a 32 minutes

Yes..hopefully...good point.

JHD

jhdf51

jhdf51 il y a 33 minutes

NOW in what year or decade that I cannot tell ya. Now that makes sense! 😉

JHD

D-Mike

D-Mike il y a 33 minutes

I’m not nor have I been a CEO, COO, CFO, or other executive with a company let alone a baby bio. However, my instincts would be to:
1. Figure out what Missling did to get canned and rectify that immediately, including getting rid of anyone else who was aware or participated (maybe already ha

Forensics888

Forensics888 il y a 34 minutes

The party is upon us! F&F is about to be released - my prediction!

And we can all wish Trump a Happy Birthday in advance - of saving these once great firms from ruin.

jimr1717

jimr1717 il y a 38 minutes

The only thing that Brent Nelson is fusing is the money removed from his marks into his pockets

olekbolek

olekbolek il y a 40 minutes

where is ILT with his special knowledge of ambassador blacks super secret 3d chess-move? no update since weeks ... did he know too much? was cofer forced to call some of his old CIA-buddys?

jerkviewer

jerkviewer il y a 42 minutes

does someone recall what the subscription charges are going to be....i thought it was 150 a month for regular peeps and 149000 a year for the big boys

waterchaser

waterchaser il y a 44 minutes

PSRU = $.0001 = WORTHLESS.

https://investorshub.advfn.com/uimage/uploads/2016/7/17/emfctIHUB_Profile.jpg

Forensics888

Forensics888 il y a 46 minutes

There was a message the other day where Trump asked the IT team if they felt F&F were ready to be released based on AI readiness. My guess U.S. Fin Tech said YES!

Happy Birthday to Trump! Rock & roll day is upon us and the party in Miami will start soon!

100lbStriper

100lbStriper il y a 46 minutes

microby personally, I found '731—as part of ITC—to be the biggest surprise, alongside '608 and '523, which were exposed on ptab but ultimately earned DIAMOND 💎 status through CAFC

the wide variety of module types shown is the sticking point

((Rest assured, there

jimr1717

jimr1717 il y a 47 minutes

OracleWitch66

OracleWitch66 il y a 47 minutes

Whats up FITYthus going ty o be interesting week IMO

ProShares Ultra Dow30

CC Neuberger Principal H...

Treehouse Foods

Lile Fin3.179%r

OSEO3.625%25APR26 OSEO3....

Fidelity Metaverse ETF

Gladiator Metals

Westward Gold (QB)

LONDON WALL MORTGAGE CAP...

iShares Blockchain Techn...

Investec Bnk 24

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

ADVFN

Vous avez déjà un compte? Connexion

Vous n'avez pas de compte ? Inscription

En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.