Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.

Accueil
Investir
ETFs
Etats-Unis
AMEX
ProShares Ultra Dow30 (DDM)
ProShares Ultra Dow30 (DDM) Options

ProShares Ultra Dow30 (DDM)

63,01

0,90

(1,45%)

Fermé 14 Juin 10:00PM

62,436

-0,574

(-0,91%)

Après les heures de négociation: 11:56PM

ProShares Ultra Dow30 ([symbol]) Options

DDM Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
52,00	9,40	12,30	8,08	10,85	0,00	0,00 %	0	1	-
53,00	8,40	11,40	6,54	9,90	0,00	0,00 %	0	29	-
54,00	7,50	10,40	7,80	8,95	0,00	0,00 %	0	30	-
55,00	6,50	9,20	6,85	7,85	0,00	0,00 %	0	4	-
56,00	5,50	8,40	4,40	6,95	0,00	0,00 %	0	3	-
57,00	4,60	7,10	0,00	5,85	0,00	0,00 %	0	0	-
58,00	4,20	6,50	3,57	5,35	0,00	0,00 %	0	1	-
59,00	2,60	5,50	3,80	4,05	0,00	0,00 %	0	18	-
60,00	2,65	4,70	3,50	3,675	0,27	8,36 %	4	61	12/6/2026
61,00	1,55	3,20	2,20	2,375	0,00	0,00 %	0	48	-
62,00	0,65	2,20	1,87	1,425	0,00	0,00 %	0	5	-
63,00	0,60	1,45	1,52	1,025	0,00	0,00 %	0	9	-
64,00	0,20	1,05	0,88	0,625	0,00	0,00 %	0	14	-
65,00	0,10	0,35	0,23	0,225	0,00	0,00 %	20	0	12/6/2026
66,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
67,00	0,00	0,60	0,35	0,35	0,00	0,00 %	0	3	-
70,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-

Votre Hub pour des idées et discussions en direct en temps réel

Premium

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
52,00	0,00	0,75	0,50	0,50	0,00	0,00 %	0	7	-
53,00	0,00	0,75	0,55	0,55	0,00	0,00 %	0	2	-
54,00	0,00	0,75	0,18	0,18	0,00	0,00 %	0	4	-
55,00	0,00	0,75	0,33	0,33	0,00	0,00 %	0	1	-
56,00	0,00	0,75	0,10	0,10	0,00	0,00 %	0	3	-
57,00	0,10	0,15	2,00	0,125	0,00	0,00 %	0	4	-
58,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
59,00	0,15	0,65	0,20	0,40	-0,70	-77,78 %	1	20	12/6/2026
60,00	0,05	0,75	0,42	0,40	0,00	0,00 %	0	8	-
61,00	0,10	1,05	1,18	0,575	0,00	0,00 %	0	23	-
62,00	0,25	1,15	1,59	0,70	0,00	0,00 %	0	35	-
63,00	0,55	1,90	1,78	1,225	0,00	0,00 %	0	2	-
64,00	0,85	2,80	1,30	1,825	-1,89	-59,25 %	6	8	12/6/2026
65,00	1,10	3,80	7,45	2,45	0,00	0,00 %	0	6	-
66,00	1,85	4,70	2,80	3,275	0,00	0,00 %	0	3	-
67,00	3,00	5,60	8,37	4,30	0,00	0,00 %	0	0	-
70,00	5,70	8,60	0,00	7,15	0,00	0,00 %	0	0	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
CASTFreeCast Inc	US$ 1,55 (140,68%)	211,06M
UBXGU-BX Technology Ltd	US$ 7,90 (64,93%)	35,4M
CUPRCuprina Holdings Cayman Ltd	US$ 3,97 (64,73%)	83,38M
VSMEVS Media Holdings Ltd	US$ 1,725 (55,41%)	91,3M
EDHLEverbright Digital Holding Ltd	US$ 8,605 (43,90%)	11,42M
CPOPPop Culture Group Company Ltd	US$ 0,1825 (-82,62%)	99,39M
HSPTUHorizon Space Acquisition II Corporation	US$ 5,00 (-56,14%)	24,94k
HSPTHorizon Space Acquisition II Corporation	US$ 5,33 (-51,63%)	785,25k
SNBRSleep Number Corporation	US$ 0,3902 (-40,88%)	21,16M
GELSGelteq Ltd	US$ 0,96 (-37,25%)	6,18M
ADTXAditxt Inc	US$ 0,0132 (1,54%)	1,24B
SPCXSpace Exploration Technologies Corporation	160,95 (19,22%)	522,41M
DFNST3 Defense Inc	US$ 0,233 (-9,20%)	370,97M
RUBIRubico Inc	US$ 0,4676 (-24,62%)	265,74M
CASTFreeCast Inc	US$ 1,55 (140,68%)	211,06M

Implanting

Implanting il y a 2 minutes

Really good Bald Guy video for this week. He has his gold price targets too. Talks about when he will sell his mining stocks.

https://www.youtube.com/watch?v=ZXTScRYgtIk

nowwhat2

nowwhat2 il y a 3 minutes

Yes, it's so wonderful having the worlds' most combative and ignorant members as ones' adversaries in this space......
Because there's nothing like the facts to "put them in their place" and expose their greedy selfish motives.

https://investorshub.advfn.com/uimage/uploads/202

NeoSunTzu

NeoSunTzu il y a 4 minutes

The U.S. Fin Tech platform has been live for almost a year now ...

1kgwxman

1kgwxman il y a 5 minutes

Theres no law that states when you have to publish.
No factual conclusions can be drawn just because no publications have showcased the Texatron...just yet.
Patents are currently being filed to protect AMFN's proprietary property and inventions.

In a few months, when the

Coco44

Coco44 il y a 8 minutes

Yes that will take a dip later and that will be the buy point for SpaceX. Lots have been waiting to get some and others stocks have paid the price in a dip.

DrSleep

DrSleep il y a 8 minutes

Any pricing updates on Vyvanse? Specifically any price degradation?

MONTI KING

MONTI KING il y a 8 minutes

What I hear you saying .. why isn’t he pumping VGLS? You nor I or anyone else commenting on this board has the foggiest idea of what is happening behind the scenes.. and at the moment I’m happy about that .. we will see what happens in the future .. until then, I’ll just keep hoping and praying tha

Mozy429

Mozy429 il y a 10 minutes

Yea. He said he wants to pursue M&A. And they are. That’s the guarantee. What he never guaranteed was that it would happen. In fact he said the opposite. He said if we have an attractive offer, they will consider it. What if the offers they got were lower than he feels you and I deserve? As James st

lakers17

lakers17 il y a 11 minutes

He's so big he gets beaten up as well. Brunson is amazing and an overachiever. Yamamoto seven perfect innings and Betts makes an error in the 8th. Loses the no hitter in the ninth with a lead off homerun.

Eli's Gone

Eli's Gone il y a 11 minutes

HGiLS

HGiLS il y a 12 minutes

Hi

Can you post it here?

If it reads like you say, it’s likely we have a buyout happening soon

tootalljones

tootalljones il y a 12 minutes

For those on this board saying that getting 10 or 12 bucks per share on a buyout, ...this is not only fanciful but also gives the stock market no respect and is even absurd.. You are predicting a rare event, i.e. a 1 in 200 or 300 circumstance that is about to take place. While it is true that Mr.

Monksdream

Monksdream il y a 15 minutes

USO, oil etf
https://investorshub.advfn.com/uimage/uploads/2026/6/14/khgmyIMG_2200.png

ddls

ddls il y a 15 minutes

There's ZERO investment value in BioElectronics, NONE!

...and it's been that way for everyone to see for 16 years, except maybe for 10 or 12 .

BBANBOB

BBANBOB il y a 15 minutes

JHD

Well let me just say this, YOU HAVE TEPPER,TPS,TPG,SAVITZ and 15 major banks that were underwriters and if you REALLY think they are gonna just sit back and take this UP THIER COLLECTIVE REAR ENDS imho you are mistaken.
AND YES between all of these high-powered FOLK they ha

1973Scoobydoo

1973Scoobydoo il y a 16 minutes

We are here to make $$$$, by low sell high. Who gives am F, about what Eric does or does not. If he moves the needle we make money. You want to make an investment buy SpaceX, you want to flip and make 20-60% in a day buy $WNBD

Lord Andreti

Lord Andreti il y a 16 minutes

I got their hate…but man just pleeeease try and be a little be informed lol

n4807g

n4807g il y a 16 minutes

AI data centers in space on Musk's timeline is fantastically unrealistic. The engineering issues, cooling, radiation hardening, energy requirements, launch availability, and regulatory issues push any working constellation decades away if ever. The continuing advancement in chip/system design sees

MartinLutherKing

MartinLutherKing il y a 16 minutes

These chinese tycoons in management will shock the EV Industry In The USA..

Light Across Inc. is an automotive technology and electric vehicle (EV) brand founded by former Ford Motor engineers led by CEO Ximing Huang and CFO Johnny Chen. Operating at the intersection of China's robu

Seminole Red

Seminole Red il y a 17 minutes

11,45,19,43 tytyty

trunkmonk

trunkmonk il y a 17 minutes

Cause they missed the boat below 60c. Parasites.

1plus1

1plus1 il y a 18 minutes

With all the good news and trading 0012 … it’s pathetic… please guys have hope and be optimistic

Eli's Gone

Eli's Gone il y a 18 minutes

Eli's Gone

Eli's Gone il y a 19 minutes

Werbe

Werbe il y a 19 minutes

Such a bad bad man that judges give him control of tickers? Such a bad bad man that he is not barred from the public markets? Why is this board infatuated with talking down on others opinions lol?

ProShares Ultra Dow30

Goldman Sachs North Amer...

Verizon Communications

Euronext France Investis...

St George Mining

Invesco Iqs Esc Global U...

Alpine Investors Ingenio...

Fidelity Metaverse ETF

Paringa Resources

Sentinel Resources

Mitsu Hc Cap 24

LONDON WALL MORTGAGE CAP...

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

ADVFN

Vous avez déjà un compte? Connexion

Vous n'avez pas de compte ? Inscription

En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.