Premium
Innovator Equity Dual Directional 10 Buffer ETF March (DDTM)
AMEX
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1661 | 0.834883136466 | 19.895 | 20.08 | 19.87 | 2036 | 19.96487775 | SP |
| 4 | 0.0414 | 0.206796305639 | 20.0197 | 20.08 | 19.75 | 1220 | 19.96399731 | SP |
| 12 | 1.036 | 5.44543786892 | 19.0251 | 20.1 | 19.02 | 1687 | 19.70833432 | SP |
| 26 | 1.1011 | 5.80748945148 | 18.96 | 20.1 | 18.19 | 6929 | 19.00107837 | SP |
| 52 | 1.1011 | 5.80748945148 | 18.96 | 20.1 | 18.19 | 6929 | 19.00107837 | SP |
| 156 | 1.1011 | 5.80748945148 | 18.96 | 20.1 | 18.19 | 6929 | 19.00107837 | SP |
| 260 | 1.1011 | 5.80748945148 | 18.96 | 20.1 | 18.19 | 6929 | 19.00107837 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783031400 | 20.0611 | -0.01 | -0.04 | 20.0686 | 20.07 | 20.0611 | 26 |
| 1782945000 | 20.0686 | 0.02 | 0.11 | 20.0465 | 20.08 | 20.02 | 1262 |
| 1782858600 | 20.0465 | 0.07 | 0.35 | 19.9766 | 20.07 | 19.9766 | 3687 |
| 1782772200 | 19.9766 | 0.11 | 0.54 | 19.87 | 19.9766 | 19.87 | 576 |
| 1782513000 | 19.87 | -0.04 | -0.18 | 19.905 | 19.95 | 19.87 | 4564 |
| 1782426600 | 19.905 | 0.01 | 0.05 | 19.895 | 19.905 | 19.885 | 93 |
| 1782340200 | 19.895 | -0.03 | -0.13 | 19.92 | 19.92 | 19.85 | 238 |
| 1782253800 | 19.92 | -0.08 | -0.42 | 20.0048 | 20.0048 | 19.89 | 1069 |
| 1782167400 | 20.0048 | -0.02 | -0.09 | 20.0228 | 20.0228 | 20.0048 | 0 |
| 1781821800 | 20.0228 | 0.08 | 0.42 | 19.94 | 20.04 | 19.94 | 4159 |
| 1781735400 | 19.94 | -0.14 | -0.67 | 20.075 | 20.075 | 19.94 | 301 |
| 1781649000 | 20.075 | 0.01 | 0.07 | 20.0615 | 20.075 | 20.03 | 604 |
| 1781562600 | 20.0615 | 0.12 | 0.61 | 19.94 | 20.0615 | 19.94 | 1500 |
| 1781303400 | 19.94 | 0.04 | 0.20 | 19.9 | 19.94 | 19.9 | 517 |
| 1781217000 | 19.9 | 0.15 | 0.76 | 19.75 | 19.9 | 19.75 | 693 |
| 1781130600 | 19.75 | -0.12 | -0.62 | 19.8733 | 19.8733 | 19.75 | 50 |
| 1781044200 | 19.8733 | -0 | -0.02 | 19.878 | 19.878 | 19.84 | 224 |
| 1780957800 | 19.878 | 0.01 | 0.04 | 19.87 | 19.93 | 19.87 | 2010 |
| 1780698600 | 19.87 | -0.18 | -0.89 | 20.048 | 20.048 | 19.84 | 1532 |
| 1780612200 | 20.048 | 0.03 | 0.14 | 20.0197 | 20.048 | 20.0197 | 101 |
| 1780525800 | 20.0197 | -0.01 | -0.05 | 20.05 | 20.05 | 20 | 498 |
| 1780439400 | 20.03 | -0.02 | -0.10 | 20.05 | 20.07 | 20.03 | 141 |
| 1780353000 | 20.05 | 0 | 0.01 | 20.0483 | 20.1 | 20.03 | 1272 |
| 1780093800 | 20.0483 | 0.03 | 0.17 | 20.015 | 20.0483 | 20.015 | 4459 |
| 1780007400 | 20.015 | 0.04 | 0.20 | 19.975 | 20.015 | 19.975 | 0 |
| 1779921000 | 19.975 | 0 | 0.02 | 19.972 | 19.975 | 19.95 | 375 |
| 1779834600 | 19.972 | 0.05 | 0.24 | 19.9242 | 19.99 | 19.9242 | 5814 |
| 1779489000 | 19.9242 | 0.01 | 0.06 | 19.9127 | 19.9242 | 19.9127 | 0 |
| 1779402600 | 19.9127 | 0.05 | 0.24 | 19.865 | 19.9127 | 19.865 | 1000 |
| 1779316200 | 19.865 | 0.06 | 0.32 | 19.8016 | 19.865 | 19.8016 | 102 |
| 1779229800 | 19.8016 | -0.05 | -0.27 | 19.855 | 19.855 | 19.78 | 1568 |
| 1779143400 | 19.855 | 0.02 | 0.08 | 19.84 | 19.855 | 19.84 | 0 |
| 1778884200 | 19.84 | -0.08 | -0.38 | 19.915 | 19.915 | 19.84 | 73 |
| 1778797800 | 19.915 | 0.02 | 0.13 | 19.89 | 19.92 | 19.88 | 740 |
| 1778711400 | 19.89 | 0.14 | 0.71 | 19.83 | 19.9 | 19.7901 | 1212 |
| 1778625000 | 19.75 | -0.08 | -0.40 | 19.83 | 19.83 | 19.75 | 558 |
| 1778538600 | 19.83 | -0 | -0.01 | 19.8316 | 19.8316 | 19.83 | 0 |
| 1778279400 | 19.8316 | 0.07 | 0.34 | 19.765 | 19.8316 | 19.765 | 0 |
| 1778193000 | 19.765 | -0.03 | -0.15 | 19.7949 | 19.8 | 19.765 | 122 |
| 1778106600 | 19.7949 | 0.11 | 0.56 | 19.6837 | 19.83 | 19.6837 | 9443 |
| 1778020200 | 19.6837 | 0.06 | 0.32 | 19.62 | 19.73 | 19.62 | 1954 |
| 1777933800 | 19.62 | -0.05 | -0.27 | 19.7 | 19.7 | 19.62 | 927 |
| 1777674600 | 19.6724 | 0.02 | 0.11 | 19.74 | 19.75 | 19.66 | 904 |
| 1777588200 | 19.65 | 0.13 | 0.65 | 19.5223 | 19.65 | 19.5223 | 332 |
| 1777501800 | 19.5223 | -0 | -0.01 | 19.525 | 19.56 | 19.49 | 1748 |
| 1777415400 | 19.525 | -0.05 | -0.26 | 19.575 | 19.575 | 19.5 | 428 |
| 1777329000 | 19.575 | 0.01 | 0.07 | 19.5606 | 19.61 | 19.53 | 9057 |
| 1777069800 | 19.5606 | 0.06 | 0.32 | 19.4978 | 19.655 | 19.4978 | 3238 |
| 1776983400 | 19.4978 | -0.04 | -0.19 | 19.535 | 19.58 | 19.45 | 8127 |
| 1776897000 | 19.535 | 0.1 | 0.52 | 19.4344 | 19.55 | 19.4344 | 4420 |
| 1776810600 | 19.4344 | -0.07 | -0.34 | 19.4998 | 19.55 | 19.4344 | 2333 |
| 1776724200 | 19.4998 | -0.03 | -0.15 | 19.5286 | 19.54 | 19.4998 | 111 |
| 1776465000 | 19.5286 | 0.12 | 0.61 | 19.4111 | 19.57 | 19.4111 | 315 |
| 1776378600 | 19.4111 | 0.03 | 0.16 | 19.38 | 19.43 | 19.38 | 3786 |
| 1776292200 | 19.38 | 0.07 | 0.36 | 19.31 | 19.38 | 19.31 | 1032 |
| 1776205800 | 19.31 | 0.12 | 0.63 | 19.2 | 19.31 | 19.2 | 3341 |
| 1776119400 | 19.19 | 0.06 | 0.31 | 19.13 | 19.19 | 19.105 | 1338 |
| 1775860200 | 19.13 | 0.03 | 0.16 | 19.1 | 19.16 | 19.1 | 250 |
| 1775773800 | 19.1 | 0.07 | 0.39 | 19.0251 | 19.15 | 19.02 | 3627 |
| 1775687400 | 19.0251 | 0.31 | 1.65 | 18.7164 | 19.07 | 18.7164 | 12465 |
| 1775601000 | 18.7164 | -0 | -0.02 | 18.7208 | 18.7208 | 18.615 | 2580 |
| 1775514600 | 18.7208 | 0.05 | 0.29 | 18.6671 | 18.76 | 18.6671 | 180 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
