Premium
Innovator Equity Dual Directional 10 Buffer ETF October (DDTO)
AMEX
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1361 | -0.593804537522 | 22.92 | 22.945 | 22.765 | 3354 | 22.87263745 | SP |
| 4 | 0.0326 | 0.143288515382 | 22.7513 | 22.945 | 22.52 | 4675 | 22.78289075 | SP |
| 12 | 1.969 | 9.45956982738 | 20.8149 | 22.945 | 20.8149 | 6700 | 22.41865649 | SP |
| 26 | 1.101 | 5.07773406694 | 21.6829 | 22.945 | 20.75 | 6158 | 21.91139539 | SP |
| 52 | -0.3961 | -1.70880069025 | 23.18 | 23.18 | 20.75 | 17685 | 21.45082947 | SP |
| 156 | -0.3961 | -1.70880069025 | 23.18 | 23.18 | 20.75 | 17685 | 21.45082947 | SP |
| 260 | -0.3961 | -1.70880069025 | 23.18 | 23.18 | 20.75 | 17685 | 21.45082947 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1782253800 | 22.7839 | -0.11 | -0.48 | 22.8943 | 22.8943 | 22.76 | 2001 |
| 1782167400 | 22.8943 | -0.01 | -0.03 | 22.9007 | 22.9007 | 22.875 | 451 |
| 1781821800 | 22.9007 | 0.05 | 0.24 | 22.8469 | 22.9007 | 22.8469 | 3498 |
| 1781735400 | 22.8469 | -0.1 | -0.43 | 22.945 | 22.945 | 22.78 | 8082 |
| 1781649000 | 22.945 | 0.02 | 0.11 | 22.92 | 22.945 | 22.92 | 1383 |
| 1781562600 | 22.92 | 0.14 | 0.62 | 22.7781 | 22.92 | 22.7781 | 1629 |
| 1781303400 | 22.7781 | 0.02 | 0.07 | 22.7614 | 22.7781 | 22.74 | 9923 |
| 1781217000 | 22.7614 | 0.18 | 0.80 | 22.5799 | 22.7614 | 22.57 | 1224 |
| 1781130600 | 22.5799 | -0.14 | -0.59 | 22.7149 | 22.7149 | 22.5799 | 2138 |
| 1781044200 | 22.7149 | -0.02 | -0.09 | 22.735 | 22.735 | 22.52 | 14487 |
| 1780957800 | 22.735 | 0.02 | 0.07 | 22.85 | 22.85 | 22.7101 | 13457 |
| 1780698600 | 22.7195 | -0.19 | -0.81 | 22.905 | 22.905 | 22.7001 | 8025 |
| 1780612200 | 22.905 | 0.04 | 0.16 | 22.8694 | 22.915 | 22.8694 | 290 |
| 1780525800 | 22.8694 | -0.04 | -0.18 | 22.91 | 22.91 | 22.86 | 101 |
| 1780439400 | 22.91 | 0.02 | 0.07 | 22.895 | 22.91 | 22.88 | 1593 |
| 1780353000 | 22.895 | 0.02 | 0.07 | 22.88 | 22.9 | 22.87 | 3327 |
| 1780093800 | 22.88 | 0.02 | 0.09 | 22.86 | 22.88 | 22.86 | 600 |
| 1780007400 | 22.86 | 0.05 | 0.22 | 22.81 | 22.86 | 22.81 | 959 |
| 1779921000 | 22.81 | 0.01 | 0.02 | 22.8048 | 22.815 | 22.79 | 15382 |
| 1779834600 | 22.8048 | 0.05 | 0.24 | 22.7513 | 22.8048 | 22.7513 | 2280 |
| 1779489000 | 22.7513 | 0.06 | 0.27 | 22.69 | 22.761 | 22.69 | 2462 |
| 1779402600 | 22.69 | 0 | 0.00 | 22.69 | 22.71 | 22.66 | 11068 |
| 1779316200 | 22.69 | 0.1 | 0.44 | 22.59 | 22.69 | 22.59 | 459 |
| 1779229800 | 22.59 | -0.08 | -0.35 | 22.6702 | 22.6702 | 22.59 | 5490 |
| 1779143400 | 22.6702 | 0.03 | 0.12 | 22.6425 | 22.6702 | 22.6 | 13105 |
| 1778884200 | 22.6425 | -0.06 | -0.25 | 22.7 | 22.7 | 22.63 | 65619 |
| 1778797800 | 22.7 | 0.04 | 0.20 | 22.6555 | 22.74 | 22.6555 | 16818 |
| 1778711400 | 22.6555 | 0.02 | 0.11 | 22.6308 | 22.6555 | 22.6308 | 3369 |
| 1778625000 | 22.6308 | 0 | 0.00 | 22.63 | 22.6308 | 22.55 | 2779 |
| 1778538600 | 22.63 | 0 | 0.02 | 22.6254 | 22.65 | 22.62 | 4196 |
| 1778279400 | 22.6254 | 0.02 | 0.09 | 22.54 | 22.635 | 22.54 | 1307 |
| 1778193000 | 22.605 | -0.01 | -0.02 | 22.61 | 22.64 | 22.54 | 6284 |
| 1778106600 | 22.61 | 0.11 | 0.51 | 22.495 | 22.65 | 22.495 | 19893 |
| 1778020200 | 22.495 | 0.09 | 0.38 | 22.41 | 22.54 | 22.41 | 10171 |
| 1777933800 | 22.41 | -0.03 | -0.15 | 22.51 | 22.51 | 22.41 | 1131 |
| 1777674600 | 22.4443 | 0.02 | 0.08 | 22.4269 | 22.545 | 22.4269 | 5767 |
| 1777588200 | 22.4269 | 0.12 | 0.56 | 22.3 | 22.44 | 22.3 | 6162 |
| 1777501800 | 22.3022 | -0.03 | -0.12 | 22.33 | 22.33 | 22.27 | 1380 |
| 1777415400 | 22.33 | -0.07 | -0.31 | 22.4 | 22.4 | 22.29 | 5084 |
| 1777329000 | 22.4 | 0.07 | 0.33 | 22.326 | 22.4 | 22.29 | 10536 |
| 1777069800 | 22.326 | 0.06 | 0.27 | 22.265 | 22.34 | 22.265 | 4100 |
| 1776983400 | 22.265 | -0.04 | -0.18 | 22.3058 | 22.34 | 22.25 | 10962 |
| 1776897000 | 22.3058 | 0.12 | 0.52 | 22.19 | 22.3058 | 22.19 | 225 |
| 1776810600 | 22.19 | -0.06 | -0.25 | 22.245 | 22.32 | 22.19 | 10984 |
| 1776724200 | 22.245 | -0.04 | -0.18 | 22.285 | 22.285 | 22.245 | 3927 |
| 1776465000 | 22.285 | 0.11 | 0.47 | 22.18 | 22.32 | 22.18 | 6043 |
| 1776378600 | 22.18 | 0.05 | 0.23 | 22.19 | 22.19 | 22.13 | 1592 |
| 1776292200 | 22.13 | 0.08 | 0.39 | 22.045 | 22.14 | 22.045 | 1836 |
| 1776205800 | 22.045 | 0.16 | 0.73 | 21.8848 | 22.045 | 21.8848 | 6388 |
| 1776119400 | 21.8848 | 0.09 | 0.44 | 21.69 | 21.8848 | 21.69 | 1105 |
| 1775860200 | 21.79 | -0.01 | -0.02 | 21.795 | 21.84 | 21.79 | 635 |
| 1775773800 | 21.795 | 0.08 | 0.37 | 21.715 | 21.795 | 21.715 | 4192 |
| 1775687400 | 21.715 | 0.32 | 1.52 | 21.75 | 21.75 | 21.715 | 132 |
| 1775601000 | 21.3908 | 0.04 | 0.19 | 21.35 | 21.3908 | 21.3 | 4792 |
| 1775514600 | 21.35 | 0.04 | 0.16 | 21.3149 | 21.4 | 21.3149 | 3457 |
| 1775169000 | 21.3149 | -0.01 | -0.03 | 21.3218 | 21.33 | 21.225 | 6910 |
| 1775082600 | 21.3218 | 0.11 | 0.53 | 21.2088 | 21.35 | 21.2088 | 11474 |
| 1774996200 | 21.2088 | 0.39 | 1.89 | 20.8149 | 21.225 | 20.8149 | 21260 |
| 1774909800 | 20.8149 | -0.07 | -0.33 | 20.8845 | 20.935 | 20.75 | 3659 |
| 1774650600 | 20.8845 | -0.26 | -1.21 | 21.14 | 21.14 | 20.8845 | 560 |
| 1774564200 | 21.14 | -0.2 | -0.92 | 21.336 | 21.336 | 21.1 | 4856 |
| 1774477800 | 21.336 | 0.05 | 0.24 | 21.31 | 21.405 | 21.31 | 1040 |
| 1774391400 | 21.2844 | -0.04 | -0.19 | 21.3255 | 21.35 | 21.27 | 9993 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
