Premium
WisdomTree Dynamic International Equity Fund (DDWM)
AMEX
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.0233 | -2.15977205572 | 47.38 | 47.47 | 46.28 | 76395 | 46.69086528 | SP |
| 4 | -0.5633 | -1.2005541347 | 46.92 | 47.47 | 45.2601 | 89721 | 46.44764432 | SP |
| 12 | 1.7167 | 3.84565412186 | 44.64 | 47.47 | 43.73 | 118349 | 45.99937688 | SP |
| 26 | 2.7267 | 6.24959889984 | 43.63 | 47.85 | 42.5 | 141305 | 45.46029382 | SP |
| 52 | 6.7167 | 16.9442482341 | 39.64 | 47.85 | 38.85 | 134617 | 43.54756884 | SP |
| 156 | 15.6967 | 51.1960208741 | 30.66 | 47.85 | 29.35 | 80407 | 39.86275244 | SP |
| 260 | 15.5767 | 50.6065627031 | 30.78 | 47.85 | 25.795 | 61759 | 37.64045474 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1782253800 | 46.3567 | -0.71 | -1.52 | 46.28 | 46.52 | 46.28 | 139611 |
| 1782167400 | 47.07 | 0.1 | 0.21 | 46.98 | 47.15 | 46.98 | 66282 |
| 1781821800 | 46.97 | 0.12 | 0.26 | 47.09 | 47.09 | 46.91 | 47164 |
| 1781735400 | 46.85 | -0.24 | -0.50 | 47.38 | 47.47 | 46.82 | 52523 |
| 1781649000 | 47.085 | 0.29 | 0.61 | 47.21 | 47.2583 | 47.08 | 52309 |
| 1781562600 | 46.8 | 0.13 | 0.28 | 47.22 | 47.22 | 46.8 | 110436 |
| 1781303400 | 46.67 | 0.2 | 0.43 | 46.51 | 46.79 | 45.795 | 87299 |
| 1781217000 | 46.47 | 1.11 | 2.45 | 45.83 | 46.575 | 45.615 | 93194 |
| 1781130600 | 45.36 | -0.47 | -1.03 | 45.56 | 45.81 | 45.35 | 73671 |
| 1781044200 | 45.8319 | 0.1 | 0.23 | 46.21 | 46.28 | 45.2601 | 78176 |
| 1780957800 | 45.7284 | 0.11 | 0.25 | 45.915 | 46 | 45.635 | 36025 |
| 1780698600 | 45.615 | -0.91 | -1.95 | 46.36 | 46.36 | 45.54 | 88230 |
| 1780612200 | 46.52 | 0.27 | 0.57 | 46.45 | 46.56 | 46.37 | 66764 |
| 1780525800 | 46.255 | -0.28 | -0.60 | 46.38 | 46.43 | 46.1901 | 199400 |
| 1780439400 | 46.535 | 0.18 | 0.40 | 46.39 | 46.6081 | 46.39 | 132903 |
| 1780353000 | 46.35 | -0.41 | -0.88 | 46.25 | 46.5 | 46.11 | 95899 |
| 1780093800 | 46.76 | 0.03 | 0.06 | 46.97 | 47.02 | 46.74 | 81818 |
| 1780007400 | 46.73 | -0.09 | -0.18 | 46.64 | 46.83 | 46.53 | 108497 |
| 1779921000 | 46.815 | -0.04 | -0.10 | 46.92 | 46.92 | 46.75 | 94498 |
| 1779834600 | 46.8596 | 0.4 | 0.86 | 46.94 | 47.07 | 46.75 | 78454 |
| 1779489000 | 46.46 | -0.06 | -0.13 | 46.55 | 46.68 | 46.405 | 110064 |
| 1779402600 | 46.52 | 0.18 | 0.39 | 46.14 | 46.64 | 46.03 | 790677 |
| 1779316200 | 46.34 | 0.57 | 1.25 | 45.83 | 46.42 | 45.7901 | 85882 |
| 1779229800 | 45.77 | -0.34 | -0.74 | 45.98 | 46.05 | 45.77 | 144945 |
| 1779143400 | 46.11 | 0.32 | 0.70 | 46.09 | 46.12 | 45.815 | 75860 |
| 1778884200 | 45.79 | -0.61 | -1.31 | 45.92 | 45.92 | 45.695 | 43914 |
| 1778797800 | 46.4 | 0.06 | 0.13 | 46.46 | 46.49 | 46.325 | 39556 |
| 1778711400 | 46.34 | 0.3 | 0.65 | 45.93 | 46.38 | 45.93 | 127697 |
| 1778625000 | 46.04 | -0.15 | -0.32 | 45.99 | 46.065 | 45.7839 | 54714 |
| 1778538600 | 46.19 | 0.02 | 0.04 | 46.1 | 46.28 | 46.07 | 184472 |
| 1778279400 | 46.17 | 0.3 | 0.65 | 46.05 | 46.75 | 45.87 | 73174 |
| 1778193000 | 45.87 | -0.48 | -1.04 | 46.36 | 46.44 | 45.795 | 109111 |
| 1778106600 | 46.35 | 0.82 | 1.80 | 46.22 | 46.44 | 46.18 | 116028 |
| 1778020200 | 45.53 | 0.7 | 1.56 | 45.29 | 45.56 | 45.225 | 118849 |
| 1777933800 | 44.83 | -0.57 | -1.26 | 45.1 | 45.2699 | 44.78 | 76907 |
| 1777674600 | 45.4 | -0.03 | -0.07 | 45.51 | 45.61 | 45.365 | 324561 |
| 1777588200 | 45.43 | 0.48 | 1.07 | 45.3 | 45.62 | 44.83 | 178222 |
| 1777501800 | 44.9494 | -0.47 | -1.04 | 45.19 | 45.19 | 44.8 | 125337 |
| 1777415400 | 45.42 | 0.01 | 0.02 | 45.41 | 45.43 | 45.22 | 160960 |
| 1777329000 | 45.41 | 0.03 | 0.07 | 45.45 | 45.56 | 45.33 | 104474 |
| 1777069800 | 45.38 | -0.07 | -0.15 | 45.49 | 45.71 | 45.32 | 88324 |
| 1776983400 | 45.45 | -0.22 | -0.48 | 45.57 | 45.717207 | 45 | 105983 |
| 1776897000 | 45.67 | 0.08 | 0.18 | 45.74 | 45.81 | 45.59 | 71204 |
| 1776810600 | 45.59 | -0.77 | -1.66 | 46.115 | 46.19 | 45.4602 | 84790 |
| 1776724200 | 46.36 | -0.09 | -0.19 | 46.36 | 46.364 | 45.9679 | 66035 |
| 1776465000 | 46.45 | 0.42 | 0.91 | 46.48 | 46.73 | 46.45 | 128232 |
| 1776378600 | 46.03 | -0.07 | -0.15 | 46.28 | 46.3 | 45.9001 | 192520 |
| 1776292200 | 46.1 | -0.07 | -0.15 | 46.19 | 46.19 | 45.97 | 59577 |
| 1776205800 | 46.17 | 0.05 | 0.11 | 46.17 | 46.39 | 46.06 | 74179 |
| 1776119400 | 46.12 | 0.12 | 0.26 | 45.57 | 46.12 | 45.55 | 121722 |
| 1775860200 | 46.0014 | 0.17 | 0.37 | 46.1 | 46.1687 | 45.8 | 44644 |
| 1775773800 | 45.83 | -0.16 | -0.35 | 45.53 | 46.0395 | 45.48 | 139066 |
| 1775687400 | 45.99 | 1.36 | 3.05 | 46.05 | 46.21 | 45.79 | 292883 |
| 1775601000 | 44.63 | -0.12 | -0.27 | 44.45 | 45.75 | 43.73 | 120155 |
| 1775514600 | 44.75 | 0.27 | 0.61 | 44.5 | 44.865 | 44.5 | 89201 |
| 1775169000 | 44.48 | -0.12 | -0.27 | 43.89 | 44.54 | 43.81 | 84317 |
| 1775082600 | 44.6 | 0.49 | 1.11 | 44.64 | 44.91 | 44.29 | 154531 |
| 1774996200 | 44.11 | 1.18 | 2.75 | 43.43 | 44.15 | 43.295 | 92537 |
| 1774909800 | 42.93 | 0.11 | 0.26 | 43.14 | 43.24 | 42.74 | 115787 |
| 1774650600 | 42.82 | -0.31 | -0.72 | 42.98 | 43.15 | 42.625 | 66970 |
| 1774564200 | 43.13 | -0.86 | -1.95 | 43.32 | 43.7 | 43.1 | 145727 |
| 1774477800 | 43.99 | 0.58 | 1.34 | 44.03 | 44.1006 | 43.82 | 76155 |
| 1774391400 | 43.41 | 0.02 | 0.05 | 42.97 | 43.51 | 42.945 | 186860 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
