Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0743 | 0.178519942335 | 41.62 | 42.1 | 41.1278 | 1324 | 41.39481123 | SP |
| 4 | 1.7343 | 4.34009009009 | 39.96 | 42.56 | 39.96 | 935 | 41.06433301 | SP |
| 12 | 5.1943 | 14.2309589041 | 36.5 | 42.56 | 36.19 | 1002 | 39.75164018 | SP |
| 26 | 5.4343 | 14.9870380585 | 36.26 | 42.56 | 35.46 | 1530 | 38.10954316 | SP |
| 52 | 9.1843 | 28.2506920947 | 32.51 | 42.56 | 32.09 | 2021 | 36.0909423 | SP |
| 156 | 9.6443 | 30.0914196568 | 32.05 | 42.56 | 26.5855 | 2869 | 34.41177593 | SP |
| 260 | 6.7543 | 19.3311390956 | 34.94 | 42.56 | 26.5855 | 4161 | 33.98560915 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1782167400 | 41.6943 | -0.1 | -0.23 | 42 | 42.1 | 41.6943 | 1097 |
| 1781821800 | 41.7913 | 0.66 | 1.61 | 41.63 | 41.94 | 41.53 | 800 |
| 1781735400 | 41.1278 | -0.41 | -0.98 | 41.68 | 42.03 | 41.1278 | 2756 |
| 1781649000 | 41.5348 | -0.07 | -0.16 | 41.62 | 41.62 | 41.5348 | 644 |
| 1781562600 | 41.6025 | -0.5 | -1.19 | 42.56 | 42.56 | 41.6025 | 1253 |
| 1781303400 | 42.1029 | 0.46 | 1.11 | 41.91 | 42.1029 | 41.91 | 133 |
| 1781217000 | 41.64 | 0.79 | 1.93 | 41.04 | 41.64 | 40.97 | 2296 |
| 1781130600 | 40.8497 | -0.05 | -0.12 | 40.75 | 41.26 | 40.75 | 801 |
| 1781044200 | 40.897 | 0.54 | 1.35 | 40.49 | 41.29 | 40.49 | 3188 |
| 1780957800 | 40.3538 | 0.29 | 0.72 | 40.06 | 40.52 | 40.06 | 764 |
| 1780698600 | 40.0637 | -0.45 | -1.11 | 40.38 | 40.38 | 40.0637 | 933 |
| 1780612200 | 40.512 | 0.5 | 1.24 | 40.12 | 40.512 | 40.12 | 287 |
| 1780525800 | 40.0145 | -0.82 | -2.02 | 40.66 | 40.66 | 40.0145 | 590 |
| 1780439400 | 40.8391 | 0.04 | 0.11 | 40.53 | 40.845 | 40.53 | 655 |
| 1780353000 | 40.795 | 0.45 | 1.12 | 40.16 | 40.815 | 40.16 | 607 |
| 1780093800 | 40.3435 | -0.24 | -0.58 | 40.555 | 40.555 | 40.3435 | 314 |
| 1780007400 | 40.5802 | 0.03 | 0.07 | 40.56 | 40.5802 | 40.56 | 104 |
| 1779921000 | 40.5532 | 0.45 | 1.13 | 40.14 | 40.5532 | 40.14 | 403 |
| 1779834600 | 40.0989 | 0.54 | 1.36 | 39.96 | 40.0989 | 39.96 | 136 |
| 1779489000 | 39.5603 | 0.3 | 0.76 | 39.45 | 39.5603 | 39.45 | 212 |
| 1779402600 | 39.2637 | 0.4 | 1.03 | 38.66 | 39.2637 | 38.66 | 555 |
| 1779316200 | 38.8617 | 0.78 | 2.04 | 38.05 | 38.8617 | 38.05 | 697 |
| 1779229800 | 38.0865 | -0.6 | -1.56 | 38.48 | 38.48 | 38.0865 | 1619 |
| 1779143400 | 38.6911 | 0.19 | 0.50 | 38.56 | 38.73 | 38.56 | 1512 |
| 1778884200 | 38.4982 | -0.71 | -1.80 | 38.85 | 38.91 | 38.4982 | 4813 |
| 1778797800 | 39.2033 | 0.11 | 0.28 | 39.3 | 39.3 | 39.2033 | 111 |
| 1778711400 | 39.0936 | -0.3 | -0.77 | 39.32 | 39.32 | 38.88 | 1555 |
| 1778625000 | 39.3977 | -0.64 | -1.59 | 39.98 | 39.98 | 39.3 | 993 |
| 1778538600 | 40.0343 | -0.73 | -1.80 | 40.79 | 40.79 | 40.0343 | 520 |
| 1778279400 | 40.7671 | 0.45 | 1.11 | 40.48 | 40.7671 | 40.48 | 265 |
| 1778193000 | 40.3202 | -0.21 | -0.51 | 40.53 | 40.53 | 40.3202 | 3736 |
| 1778106600 | 40.5289 | 0.33 | 0.83 | 40.58 | 40.58 | 40.38 | 607 |
| 1778020200 | 40.196 | 0.47 | 1.17 | 39.89 | 40.21 | 39.89 | 906 |
| 1777933800 | 39.7303 | -0.61 | -1.51 | 40.22 | 40.22 | 39.7303 | 65 |
| 1777674600 | 40.3397 | -0.02 | -0.06 | 40.43 | 40.43 | 40.22 | 904 |
| 1777588200 | 40.3632 | 0.35 | 0.88 | 40.06 | 40.3632 | 40.06 | 448 |
| 1777501800 | 40.0103 | -0.48 | -1.19 | 40.54 | 40.54 | 40.0103 | 286 |
| 1777415400 | 40.4923 | 0.14 | 0.35 | 40.31 | 40.4923 | 40.31 | 618 |
| 1777329000 | 40.3515 | 0.07 | 0.18 | 40.24 | 40.4 | 40.24 | 1550 |
| 1777069800 | 40.2782 | 0.27 | 0.68 | 40.06 | 40.2782 | 40.06 | 117 |
| 1776983400 | 40.0074 | -0.22 | -0.54 | 40.33 | 40.33 | 40.0074 | 793 |
| 1776897000 | 40.2242 | 0.15 | 0.36 | 40.29 | 40.36 | 40.185 | 676 |
| 1776810600 | 40.0781 | -0.29 | -0.71 | 40.69 | 40.69 | 40.0781 | 348 |
| 1776724200 | 40.3647 | 0.39 | 0.98 | 39.85 | 40.39 | 39.85 | 2031 |
| 1776465000 | 39.9726 | 0.95 | 2.43 | 39.29 | 40.195 | 39.29 | 1692 |
| 1776378600 | 39.0226 | -0.02 | -0.05 | 38.97 | 39.0226 | 38.95 | 1037 |
| 1776292200 | 39.0414 | 0.1 | 0.25 | 39 | 39.0414 | 38.99 | 932 |
| 1776205800 | 38.9429 | 0.29 | 0.75 | 38.89 | 39.05 | 38.89 | 3884 |
| 1776119400 | 38.6536 | 0.6 | 1.59 | 38.02 | 38.6536 | 38.02 | 285 |
| 1775860200 | 38.0487 | -0.36 | -0.93 | 38.41 | 38.41 | 38.0487 | 67 |
| 1775773800 | 38.4054 | 0.3 | 0.80 | 37.86 | 38.4599 | 37.8 | 744 |
| 1775687400 | 38.1019 | 0.76 | 2.04 | 38.33 | 38.33 | 38.06 | 1171 |
| 1775601000 | 37.3386 | -0.15 | -0.39 | 37.37 | 37.37 | 37.165 | 707 |
| 1775514600 | 37.4859 | 0.5 | 1.34 | 37.2 | 37.4859 | 37.2 | 103 |
| 1775169000 | 36.9905 | 0.32 | 0.88 | 36.22 | 36.9905 | 36.19 | 578 |
| 1775082600 | 36.6695 | 0.15 | 0.41 | 36.74 | 36.79 | 36.6695 | 590 |
| 1774996200 | 36.52 | 0.49 | 1.37 | 36.5 | 36.53 | 36.33 | 1652 |
| 1774909800 | 36.0251 | 0.05 | 0.13 | 36.38 | 36.38 | 36.0251 | 1003 |
| 1774650600 | 35.9779 | -0.69 | -1.89 | 36.39 | 36.39 | 35.92 | 1501 |
| 1774564200 | 36.6693 | -0.24 | -0.64 | 36.61 | 36.6693 | 36.61 | 756 |
| 1774477800 | 36.9059 | 0.12 | 0.32 | 37.15 | 37.15 | 36.405 | 2458 |
| 1774391400 | 36.7874 | 0.24 | 0.64 | 36.26 | 36.96 | 36.26 | 28406 |
| 1774305000 | 36.5519 | 0.85 | 2.39 | 36.27 | 36.65 | 36.27 | 1332 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
