ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Dimensional US Core Equity 2 Etf

Dimensional US Core Equity 2 Etf (DFAC)

35,67
-0,29
(-0,81%)
Fermé 02 Février 10:00PM
35,60
-0,07
(-0,20%)
Après les heures de négociation: 1:59AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
26,008,6011,400,0010,000,000,00 %00-
27,007,6010,400,009,000,000,00 %00-
28,006,609,400,008,000,000,00 %00-
29,005,608,400,007,000,000,00 %00-
30,004,607,400,006,000,000,00 %00-
31,003,606,400,005,000,000,00 %00-
32,002,655,400,004,0250,000,00 %00-
33,001,704,400,003,050,000,00 %00-
34,000,703,401,002,050,000,00 %0150-
35,000,902,450,501,6750,000,00 %0150-
36,000,151,700,000,9250,000,00 %00-
37,000,001,400,000,000,000,00 %00-
38,000,001,300,000,000,000,00 %00-
39,000,001,300,000,000,000,00 %00-
40,000,001,300,000,000,000,00 %00-
41,000,001,300,000,000,000,00 %00-
42,000,001,300,000,000,000,00 %00-
43,000,001,300,000,000,000,00 %00-
44,000,001,300,000,000,000,00 %00-
45,000,001,300,000,000,000,00 %00-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
26,000,001,300,000,000,000,00 %00-
27,000,001,300,000,000,000,00 %00-
28,000,001,300,000,000,000,00 %00-
29,000,001,300,000,000,000,00 %00-
30,000,001,300,000,000,000,00 %00-
31,000,001,300,000,000,000,00 %00-
32,000,001,350,000,000,000,00 %00-
33,000,001,350,000,000,000,00 %00-
34,000,001,350,000,000,000,00 %00-
35,000,001,450,000,000,000,00 %00-
36,000,001,650,000,000,000,00 %00-
37,000,052,450,001,250,000,00 %00-
38,000,803,500,002,150,000,00 %00-
39,001,754,500,003,1250,000,00 %00-
40,002,755,600,004,1750,000,00 %00-
41,003,706,500,005,100,000,00 %00-
42,004,707,500,006,100,000,00 %00-
43,005,708,500,007,100,000,00 %00-
44,006,709,500,008,100,000,00 %00-
45,007,7010,500,009,100,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
TCTMTCTM Kids IT Education Inc
US$ 0,764
(321,87%)
731,1M
REBNReborn Coffee Inc
US$ 3,31
(63,05%)
55,54M
FCUVFocus Universal Inc
US$ 5,87
(56,62%)
1,73M
SOPASociety Pass Inc
US$ 1,54
(56,50%)
13,87M
CYCNCyclerion Therapeutics Inc
US$ 3,92
(54,33%)
82,57M
ENVBEnveric Biosciences Inc
US$ 2,0899
(-46,41%)
1,58M
NIVFNewGenIvf Group Ltd
US$ 0,1489
(-42,51%)
14,91M
GLSTGlobal Star Acquisition Inc
US$ 8,83
(-39,10%)
23,93k
PRPHProPhase Labs Inc
US$ 0,2633
(-38,02%)
900,48k
SPGCSacks Parente Golf Inc
US$ 0,5601
(-37,86%)
7,42M
TCTMTCTM Kids IT Education Inc
US$ 0,764
(321,87%)
731,1M
NVDANVIDIA Corporation
US$ 120,07
(-3,67%)
388,5M
RIMEAlgorhythm Holdings Inc
US$ 0,02565
(5,12%)
341,8M
CLEUChina Liberal Education Holdings Ltd
US$ 0,1938
(30,77%)
237,15M
BHATBlue Hat Interactive Entertainment Technology
US$ 0,0355
(-11,25%)
236,44M
Cologne9672 Cologne9672 il y a 6 minutes
How many years can someone say tic toc before they realize the clock is broken?
CRGP
gfp927z gfp927z il y a 8 minutes
Less than 2 weeks in office, and dimwit Don is already burning bridges with key allies, and promising tariffs on Europe. Next these former allies will be joining BRICS.


>>> ‘Complete Betrayal’: Canada Reels as Trump Tariff Rattles Major Trading Relationship
BDEZ BDEZ il y a 8 minutes
thanks mick, hope you are well
BDEZ BDEZ il y a 8 minutes
British Columbia, Canada's third largest province, says it will no longer buy American liquor from red states in response to U.S. tariffs
gfp927z gfp927z il y a 9 minutes
Less than 2 weeks in office, and dimwit Don is already burning bridges with key allies, and promising tariffs on Europe. Next these former allies will be joining BRICS.


>>> ‘Complete Betrayal’: Canada Reels as Trump Tariff Rattles Major Trading Relationship
BDEZ BDEZ il y a 9 minutes
British Columbia says it will no longer buy American liquor from red states in response to U.S. tariffs
RickNagra RickNagra il y a 9 minutes
Oh wow.  Big days on deck.
DBMM
gfp927z gfp927z il y a 9 minutes
Less than 2 weeks in office, and dimwit Don is already burning bridges with key allies, and promising tariffs on Europe. Next these former allies will be joining BRICS.


>>> ‘Complete Betrayal’: Canada Reels as Trump Tariff Rattles Major Trading Relationship
fuagf fuagf il y a 10 minutes
LOL that i knew. If $5 i'd probably have a few ..
https://generalgordonhotel.com.au/wp-content/uploads/2024/09/GG_WebsiteMenu_SEPT2024_DrinksMenu_V1-1.pdf .
Fdc4 Fdc4 il y a 13 minutes
How long did it take for this approval to manifest?
AIBT
tryn2 tryn2 il y a 16 minutes
I was thinking less than 10 percent, but that's just me...🤷
NWBO
zab zab il y a 16 minutes
It's enjoyable watching trump supporters continue to struggle thanks to trump.  Go Canada,  great job Mexico. 
Acme Investments Acme Investments il y a 18 minutes
Summertime 💯 plus 50!!
BABA
zab zab il y a 19 minutes
Congratulations to Canada and Mexico.  As the weeks go by, may the disruption to the American economy hurt. Trump will not care about ordinary Americans,  but if the automobile industry slows , and the housing industry continues to slow, Republicans might come to their senses. 
ty3 ty3 il y a 19 minutes
If bashing have some facts, f ck no problem bailing ! This looks real! April I might bail lol!
CGAC
3331 3331 il y a 20 minutes
BIEL + DR. OZ + RFK = $$$
BIOELECTRONICS FLAGSHIP PRODUCT - ACTIPATCH - ON DR. OZ:
Dr. Oz devoted a whole program to explaining PEMF Pulsed ElectroMagnetic Field technology - with audience members wearing Actipatches (BIEL's flagship product) - saying it is changing the practice of med
3331 3331 il y a 22 minutes
BIEL + DR. OZ + RFK = $$$
BIOELECTRONICS FLAGSHIP PRODUCT - ACTIPATCH - ON DR. OZ:
Dr. Oz devoted a whole program to explaining PEMF Pulsed ElectroMagnetic Field technology - with audience members wearing Actipatches (BIEL's flagship product) - saying it is changing the practice of med
Kool Aid Man Kool Aid Man il y a 25 minutes
I see Frank is still cashing in...Q3 2024--Page 4: Series B Preferred:
Conversion Right: each share of Series. B Preferred Stock shall be convertible, at the option of the holder thereof, at any time and from time to time, and without the payment of additional consideration by the holder the
MONI
ty3 ty3 il y a 28 minutes
Good one brah, probably hangs out in moms basement!
CGAC
TriDaddy TriDaddy il y a 30 minutes
Anyone....anyone listening to this fool is 2x at this point. He's famous for falsely tossing around complete nonsense 
COOP
bigstocksnbonds bigstocksnbonds il y a 32 minutes
Nice you went coyote calling with Deklan!!
dinogreeves dinogreeves il y a 33 minutes
Market is going to get heavily beaten starting next week. Going to see if I can find a good entry on SPY puts, that will be a good hedge.
SMCI

Dernières Valeurs Consultées

Delayed Upgrade Clock