Premium
Euda Health Holdings Ltd (EUDA)
NASDAQ
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| NASDAQ (Euda Health Holdings Ltd) |
| Heure | Cours | Taille | Type | A/V | Achat | Vente | Ind.Ach. | Volume Total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 21:00:00 | 3,75 | 6 | 3,75 | 3,84 | 101 391 | 230 | nasd | |||
| 21:00:00 | 3,75 | 6 | Odd lot | Qté Ven. | 3,75 | 3,84 | 101 391 | 229 | nasd | |
| 21:00:00 | 3,75 | 132 | 3,75 | 3,84 | 101 385 | 228 | nasd | |||
| 20:59:55 | 3,75 | 132 | Qté Ven. | 3,75 | 3,84 | 101 385 | 227 | nasd | ||
| 20:59:55 | 3,77 | 100 | Qté Ven. | 3,75 | 3,84 | 101 253 | 226 | nasd | ||
| 20:58:50 | 3,83 | 23 | Odd lot | Qté Ach. | 3,75 | 3,84 | 101 153 | 225 | nasd | |
| 20:58:50 | 3,83 | 100 | Qté Ach. | 3,75 | 3,84 | 101 130 | 224 | nasd | ||
| 20:58:50 | 3,83 | 100 | Qté Ach. | 3,75 | 3,84 | 101 030 | 223 | nasd | ||
| 20:58:30 | 3,83 | 49 | Odd lot | Qté Ach. | 3,75 | 3,84 | 100 930 | 222 | nasd | |
| 20:58:30 | 3,82 | 20 | Odd lot | Qté Ach. | 3,75 | 3,84 | 100 881 | 221 | nasd | |
| 20:58:18 | 3,82 | 41 | Odd lot | Qté Ach. | 3,75 | 3,84 | 100 861 | 220 | nasd | |
| 20:58:13 | 3,805 | 100 | Qté Ven. | 3,78 | 3,84 | 100 820 | 219 | nasd | ||
| 20:54:38 | 3,75 | 82 | Odd lot | Qté Ven. | 3,75 | 3,81 | 100 720 | 218 | nasd | |
| 20:53:40 | 3,78 | 37 | Odd lot | 3,75 | 3,81 | 100 638 | 217 | nasd | ||
| 20:41:04 | 3,75 | 100 | Qté Ven. | 3,75 | 3,85 | 100 601 | 216 | nasd | ||
| 20:11:21 | 3,76 | 1 | Odd lot | 3,67 | 3,85 | 100 501 | 215 | nasd | ||
| 20:06:41 | 3,76 | 1 | Odd lot | 3,67 | 3,85 | 100 500 | 214 | nasd | ||
| 19:02:31 | 3,67 | 3 | Odd lot | Qté Ven. | 3,67 | 3,85 | 100 499 | 213 | nasd | |
| 18:55:23 | 3,77 | 1 575 | Qté Ven. | 3,74 | 3,84 | 100 496 | 212 | nasd | ||
| 18:55:23 | 3,77 | 1 290 | Qté Ven. | 3,74 | 3,84 | 98 921 | 211 | nasd | ||
| 18:55:19 | 3,77 | 100 | Qté Ach. | 3,74 | 3,77 | 97 631 | 210 | nasd | ||
| 18:55:11 | 3,75 | 59 | Odd lot | Qté Ven. | 3,74 | 3,77 | 97 531 | 209 | nasd | |
| 18:55:01 | 3,755 | 62 | Odd lot | 3,74 | 3,77 | 97 472 | 208 | nasd | ||
| 18:55:01 | 3,76 | 46 | Odd lot | Qté Ach. | 3,74 | 3,77 | 97 410 | 207 | nasd | |
| 18:55:01 | 3,75 | 100 | Qté Ven. | 3,75 | 3,77 | 97 364 | 206 | nasd | ||
| 18:55:00 | 3,78 | 177 | Qté Ven. | 3,78 | 3,85 | 97 264 | 205 | nasd | ||
| 18:55:00 | 3,77 | 2 078 | Qté Ven. | 3,78 | 3,85 | 97 087 | 204 | nasd | ||
| 18:55:00 | 3,77 | 214 | Qté Ven. | 3,78 | 3,85 | 95 009 | 203 | nasd | ||
| 18:55:00 | 3,77 | 708 | Qté Ven. | 3,78 | 3,85 | 94 795 | 202 | nasd | ||
| 18:55:00 | 3,78 | 100 | Qté Ven. | 3,78 | 3,85 | 94 087 | 201 | nasd | ||
| 18:53:20 | 3,78 | 165 | Qté Ach. | 3,70 | 3,85 | 93 987 | 200 | nasd | ||
| 18:51:36 | 3,73 | 1 | Odd lot | Qté Ven. | 3,70 | 3,85 | 93 822 | 199 | nasd | |
| 18:51:36 | 3,73 | 1 | Odd lot | Qté Ven. | 3,70 | 3,85 | 93 821 | 198 | nasd | |
| 18:51:36 | 3,73 | 1 | Odd lot | Qté Ven. | 3,70 | 3,85 | 93 820 | 197 | nasd | |
| 18:51:35 | 3,73 | 1 | Odd lot | Qté Ven. | 3,70 | 3,85 | 93 819 | 196 | nasd | |
| 18:51:35 | 3,73 | 1 | Odd lot | Qté Ven. | 3,70 | 3,85 | 93 818 | 195 | nasd | |
| 18:51:35 | 3,73 | 1 | Odd lot | Qté Ven. | 3,70 | 3,85 | 93 817 | 194 | nasd | |
| 18:51:35 | 3,73 | 1 | Odd lot | Qté Ven. | 3,70 | 3,85 | 93 816 | 193 | nasd | |
| 18:51:34 | 3,73 | 1 | Odd lot | Qté Ven. | 3,70 | 3,85 | 93 815 | 192 | nasd | |
| 18:51:32 | 3,73 | 1 | Odd lot | Qté Ven. | 3,70 | 3,85 | 93 814 | 191 | nasd | |
| 18:51:30 | 3,71 | 1 | Odd lot | Qté Ven. | 3,70 | 3,85 | 93 813 | 190 | nasd | |
| 18:51:21 | 3,80 | 8 | Odd lot | Qté Ach. | 3,70 | 3,85 | 93 812 | 189 | nasd | |
| 18:51:21 | 3,83 | 10 | Odd lot | Qté Ach. | 3,70 | 3,85 | 93 804 | 188 | nasd | |
| 18:02:38 | 3,71 | 3 600 | Qté Ven. | 3,63 | 3,85 | 93 794 | 187 | nasd | ||
| 18:02:30 | 3,71 | 100 | Qté Ven. | 3,63 | 3,85 | 90 194 | 186 | nasd | ||
| 18:02:14 | 3,70 | 3 600 | Qté Ven. | 3,63 | 3,85 | 90 094 | 185 | nasd | ||
| 18:01:59 | 3,70 | 100 | Qté Ven. | 3,63 | 3,85 | 86 494 | 184 | nasd | ||
| 17:52:36 | 3,69 | 1 | Odd lot | Qté Ven. | 3,63 | 3,85 | 86 394 | 183 | nasd | |
| 17:52:36 | 3,69 | 1 | Odd lot | Qté Ven. | 3,63 | 3,85 | 86 393 | 182 | nasd | |
| 17:52:36 | 3,69 | 1 | Odd lot | Qté Ven. | 3,63 | 3,85 | 86 392 | 181 | nasd | |
| 17:52:35 | 3,69 | 1 | Odd lot | Qté Ven. | 3,63 | 3,85 | 86 391 | 180 | nasd | |
| 17:52:22 | 3,76 | 1 | Odd lot | Qté Ach. | 3,63 | 3,85 | 86 390 | 179 | nasd | |
| 17:52:22 | 3,76 | 1 | Odd lot | Qté Ach. | 3,63 | 3,85 | 86 389 | 178 | nasd | |
| 17:52:21 | 3,74 | 1 | Odd lot | 3,63 | 3,85 | 86 388 | 177 | nasd | ||
| 17:52:17 | 3,70 | 1 | Odd lot | Qté Ven. | 3,63 | 3,85 | 86 387 | 176 | nasd | |
| 17:52:16 | 3,68 | 1 | Odd lot | Qté Ven. | 3,63 | 3,85 | 86 386 | 175 | nasd | |
| 17:52:14 | 3,66 | 1 | Odd lot | Qté Ven. | 3,63 | 3,85 | 86 385 | 174 | nasd | |
| 17:52:13 | 3,65 | 1 | Odd lot | Qté Ven. | 3,63 | 3,85 | 86 384 | 173 | nasd | |
| 17:52:12 | 3,64 | 1 | Odd lot | Qté Ven. | 3,63 | 3,85 | 86 383 | 172 | nasd | |
| 17:52:12 | 3,64 | 45 | Odd lot | Qté Ven. | 3,63 | 3,85 | 86 382 | 171 | nasd | |
| 17:52:10 | 3,83 | 1 | Odd lot | Qté Ach. | 3,63 | 3,85 | 86 337 | 170 | nasd | |
| 17:52:07 | 3,84 | 1 | Odd lot | Qté Ach. | 3,63 | 3,85 | 86 336 | 169 | nasd | |
| 17:52:07 | 3,84 | 1 | Odd lot | Qté Ach. | 3,63 | 3,85 | 86 335 | 168 | nasd | |
| 17:52:07 | 3,84 | 1 | Odd lot | Qté Ach. | 3,63 | 3,85 | 86 334 | 167 | nasd | |
| 17:52:07 | 3,84 | 1 | Odd lot | Qté Ach. | 3,63 | 3,85 | 86 333 | 166 | nasd | |
| 17:52:06 | 3,84 | 1 | Odd lot | Qté Ach. | 3,63 | 3,85 | 86 332 | 165 | nasd | |
| 17:51:05 | 3,70 | 324 | Qté Ach. | 3,63 | 3,70 | 86 331 | 164 | nasd | ||
| 17:50:12 | 3,70 | 900 | Qté Ven. | 3,63 | 3,82 | 86 007 | 163 | nasd | ||
| 17:50:10 | 3,70 | 1 000 | Qté Ven. | 3,63 | 3,82 | 85 107 | 162 | nasd | ||
| 17:50:08 | 3,70 | 100 | Qté Ven. | 3,63 | 3,82 | 84 107 | 161 | nasd | ||
| 17:49:48 | 3,71 | 100 | Qté Ven. | 3,63 | 3,82 | 84 007 | 160 | nasd | ||
| 17:49:41 | 3,70 | 900 | Qté Ven. | 3,63 | 3,82 | 83 907 | 159 | nasd | ||
| 17:49:39 | 3,70 | 1 000 | Qté Ven. | 3,63 | 3,82 | 83 007 | 158 | nasd | ||
| 17:49:38 | 3,70 | 100 | Qté Ven. | 3,63 | 3,82 | 82 007 | 157 | nasd | ||
| 17:37:44 | 3,70 | 774 | Qté Ven. | 3,63 | 3,82 | 81 907 | 156 | nasd | ||
| 17:37:44 | 3,725 | 80 | Odd lot | 3,63 | 3,82 | 81 133 | 155 | nasd | ||
| 17:37:44 | 3,725 | 46 | Odd lot | 3,63 | 3,82 | 81 053 | 154 | nasd | ||
| 17:37:44 | 3,7001 | 80 | Odd lot | Qté Ven. | 3,63 | 3,82 | 81 007 | 153 | nasd | |
| 17:37:44 | 3,7001 | 46 | Odd lot | Qté Ven. | 3,63 | 3,82 | 80 927 | 152 | nasd | |
| 17:37:34 | 3,70 | 100 | Qté Ven. | 3,63 | 3,82 | 80 881 | 151 | nasd | ||
| 17:37:34 | 3,70 | 854 | Qté Ven. | 3,63 | 3,82 | 80 781 | 150 | nasd | ||
| 17:37:32 | 3,70 | 100 | Qté Ven. | 3,63 | 3,82 | 79 927 | 149 | nasd | ||
| 17:37:23 | 3,725 | 46 | Odd lot | 3,63 | 3,82 | 79 827 | 148 | nasd | ||
| 17:37:23 | 3,7006 | 46 | Odd lot | Qté Ven. | 3,63 | 3,82 | 79 781 | 147 | nasd | |
| 17:37:13 | 3,71 | 100 | Qté Ven. | 3,63 | 3,82 | 79 735 | 146 | nasd | ||
| 17:37:11 | 3,71 | 100 | Qté Ven. | 3,63 | 3,82 | 79 635 | 145 | nasd | ||
| 17:37:10 | 3,71 | 100 | Qté Ven. | 3,63 | 3,82 | 79 535 | 144 | nasd | ||
| 17:37:09 | 3,71 | 100 | Qté Ven. | 3,63 | 3,82 | 79 435 | 143 | nasd | ||
| 17:37:04 | 3,71 | 100 | Qté Ven. | 3,63 | 3,82 | 79 335 | 142 | nasd | ||
| 17:36:40 | 3,70 | 900 | Qté Ven. | 3,63 | 3,82 | 79 235 | 141 | nasd | ||
| 17:36:39 | 3,70 | 1 000 | Qté Ven. | 3,63 | 3,82 | 78 335 | 140 | nasd | ||
| 17:36:38 | 3,70 | 100 | Qté Ven. | 3,63 | 3,82 | 77 335 | 139 | nasd | ||
| 17:07:37 | 3,70 | 854 | Qté Ven. | 3,63 | 3,82 | 77 235 | 138 | nasd | ||
| 17:07:33 | 3,70 | 146 | Qté Ven. | 3,63 | 3,82 | 76 381 | 137 | nasd | ||
| 17:07:33 | 3,70 | 854 | Qté Ven. | 3,63 | 3,82 | 76 235 | 136 | nasd | ||
| 17:07:33 | 3,70 | 46 | Odd lot | Qté Ven. | 3,63 | 3,82 | 75 381 | 135 | nasd | |
| 17:07:33 | 3,70 | 954 | Qté Ven. | 3,63 | 3,82 | 75 335 | 134 | nasd | ||
| 17:07:32 | 3,70 | 100 | Qté Ven. | 3,63 | 3,82 | 74 381 | 133 | nasd | ||
| 17:07:30 | 3,725 | 100 | 3,63 | 3,82 | 74 281 | 132 | nasd | |||
| 17:07:30 | 3,7006 | 100 | Qté Ven. | 3,63 | 3,82 | 74 181 | 131 | nasd |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
%250D%250AINFO%3A%20%5B00%3A45%3A24%5D%20Language%3A%20en-US%250D%250AOKAY%3A%20%5B00%3A45%3A24%5D%20Cookies%20are%20enabled%250D%250AOKAY%3A%20%5B00%3A45%3A24%5D%20Browser%20supports%20RequestAnimationFrame%250D%250AOKAY%3A%20%5B00%3A45%3A24%5D%20Browser%20supports%20the%20WebScoket%20API%250D%250AINFO%3A%20%5B00%3A45%3A24%5D%20Starting%20session%20(trades)%20for%20guest%250D%250AINFO%3A%20%5B00%3A45%3A24%5D%20Locale%3A%20fr_FR%20%7C%7C%20Timezone%3A%20Europe%2FParis%20(offset%3A%203600)%250D%250AINFO%3A%20%5B00%3A45%3A24%5D%20Boot%20configuration%3A%20%3Cdiv%20style%3D%22font-family%3A%20monospace%3Bwhite-space%3A%20pre-wrap%22%3E%0A-%20loggedOutEnabled%20%3D%201%0A-%20appName%20%3D%20trades%0A-%20advfnURL%20%3D%20http%3A%2F%2Ffr.advfn.com%0A-%20rpcURL%20%3D%20https%3A%2F%2Ffr.advfn.com%2Fcommon%2Frpc%0A-%20streamerURL%20%3D%20wss%3A%2F%2Fstreamws-lo.advfn.com%0A-%20alternativeStreamerUrl%20%3D%20wss%3A%2F%2Fstreamws-lo.advfn.com%0A-%20alternativeStreamerUrlFallback%20%3D%20wss%3A%2F%2Fstreamws-lo.advfn.com%0A-%20newsSources%20%3D%20%0A-%20locale%20%3D%20fr_FR%0A-%20site%20%3D%20fr%0A-%20timezone%20%3D%20Europe%2FParis%0A-%20timezoneOffset%20%3D%203600%0A-%20indices%20%3D%20%0A-%20colorSchema%3A%20%0A%09-%20up%20%3D%20%23008000%0A%09-%20down%20%3D%20%23CF0000%0A%09-%20unchanged%20%3D%20%230000FF%0A-%20colorSchemaDelight%3A%20%0A%09-%20up%20%3D%20%23009C3D%0A%09-%20down%20%3D%20%23FF4641%0A%09-%20unchanged%20%3D%20%230000FF%0A%09-%20up_bg%20%3D%20%23EEF9F4%0A%09-%20down_bg%20%3D%20%23FEF2F1%0A-%20changeArrows%3A%20%0A%09-%20up%20%3D%20green_up.png%0A%09-%20no_change%20%3D%20blue_dot.png%0A%09-%20down%20%3D%20red_down.png%0A-%20changeArrowsDelight%3A%20%0A%09-%20up%20%3D%20green_up_delight.svg%0A%09-%20no_change%20%3D%20no_change_delight.svg%0A%09-%20down%20%3D%20red_down_delight.svg%0A-%20displaySymbol%20%3D%20NASDAQ%253AEUDA%0A-%20feedSymbol%20%3D%20N%255EEUDA%0A-%20supportEmail%20%3D%20support%40advfn.fr%0A-%20supportPhone%20%3D%20%2B44%20(0)%20203%208794%20460%0A-%20monitorId%20%3D%20%0A-%20fixedMonitor%20%3D%200%0A-%20isMobile%20%3D%200%0A-%20theme%20%3D%20default%0A-%20monitorSettings%3A%20%0A%09-%20indexBreakUp%20%3D%20true%0A%09-%20orderSymbols%20%3D%20true%0A%09-%20defaultDisplay%20%3D%201%0A-%20isEmbed%20%3D%20%3C%2Fdiv%3E%250D%250AOKAY%3A%20%5B00%3A45%3A24%5D%20Opened%20the%20connection%20to%20the%20streamer%20(wss%3A%2F%2Fstreamws-lo.advfn.com%2F)%250D%250AINFO%3A%20%5B00%3A45%3A24%5D%20Streamer%20WS%20Hostname%3A%20e2068a88f7b3%250D%250AINFO%3A%20%5B00%3A45%3A24%5D%20Starting%20the%20trades%20app%250D%250AINFO%3A%20%5B00%3A45%3A24%5D%20%5BSTART%5D%3A%20Symbol%20loook%20up%20for%20N%5EEUDA%250D%250AINFO%3A%20%5B00%3A45%3A25%5D%20%5BFINSH%5D%3A%20Symbol%20loook%20up%20for%20N%5EEUDA%250D%250AINFO%3A%20%5B00%3A45%3A25%5D%20Loaded%20configuration%20for%20trades%250D%250AINFO%3A%20%5B00%3A45%3A25%5D%20Creating%20trades%20table...%250D%250AINFO%3A%20%5B00%3A45%3A25%5D%20Starting%20trades%20table%20for%20NASDAQ%3AEUDA%20without%20montage%250D%250AINFO%3A%20%5B00%3A45%3A25%5D%20lo-streamer%2F1%2Fdist-swarm%250D%250AINFO%3A%20%5B00%3A45%3A25%5D%20lo-streamer%2F1%2Fdist-swarm%250D%250AINFO%3A%20%5B00%3A45%3A25%5D%20lo-streamer%2F1%2Fdist-swarm%250D%250A%0D%0A======================){kind=link}