ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Dimensional World ex Us Core Equity 2 ETF

Dimensional World ex Us Core Equity 2 ETF (DFAX)

25,92
0,16
( 0,62% )
Mis à jour : 19:01:02

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
20,004,008,000,006,000,000,00 %00-
21,003,007,000,005,000,000,00 %00-
22,002,006,000,004,000,000,00 %00-
23,001,005,000,003,000,000,00 %00-
24,001,654,000,002,8250,000,00 %00-
25,000,653,300,001,9750,000,00 %00-
26,000,002,250,000,000,000,00 %00-
27,000,001,500,000,000,000,00 %00-
28,000,000,500,000,000,000,00 %00-
29,000,000,500,000,000,000,00 %00-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
20,000,002,050,000,000,000,00 %00-
21,000,002,050,000,000,000,00 %00-
22,000,002,050,000,000,000,00 %00-
23,000,000,050,000,000,000,00 %00-
24,000,002,050,000,000,000,00 %00-
25,000,000,100,000,000,000,00 %00-
26,000,102,250,001,1750,000,00 %00-
27,001,003,000,002,000,000,00 %00-
28,002,004,000,003,000,000,00 %00-
29,001,005,000,003,000,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
CYNCYNGN Inc
US$ 0,151
(150,83%)
1,27B
MGOLMGO Global Inc
US$ 0,7473
(80,07%)
468,93M
BNAIBrand Engagement Network Inc
US$ 0,6739
(64,37%)
204,9M
BDRXBiodexa Pharmaceuticals PLC
US$ 6,29
(54,55%)
20,06M
PNBKPatriot National Bancorp Inc
US$ 2,18
(50,34%)
51,61M
PLRXPliant Therapeutics Inc
US$ 3,175
(-59,24%)
13,41M
MYNAMynaric AG
US$ 0,2686
(-30,11%)
1,18M
SMTCSemtech Corp
US$ 38,275
(-29,78%)
12,41M
LTRYLottery com Inc
US$ 1,1475
(-28,28%)
5,65M
GSIWGarden Stage Ltd
US$ 0,5662
(-28,16%)
3,58M
CYNCYNGN Inc
US$ 0,1551
(157,64%)
1,27B
MGOLMGO Global Inc
US$ 0,749
(80,48%)
469,08M
OCEAOcean Biomedical Inc
US$ 0,151601
(14,07%)
442,27M
BHATBlue Hat Interactive Entertainment Technology
US$ 0,067
(24,07%)
215,11M
BNAIBrand Engagement Network Inc
US$ 0,6714
(63,76%)
204,91M
Hi_Lo Hi_Lo il y a 5 minutes
Are you buying?
I wouldn't touch this scam dumpster fire.
CNNA
Menace212 Menace212 il y a 5 minutes
Tbh they say they already in the process of negotiating some deals. The research they conducted and accliminated over the past several years is substantial and dense enough to merit interest from outside investors. If they are near the finish line of any given deal no point to use funds to pay audit
RSPI
SecondLife SecondLife il y a 5 minutes
https://legalnewsline.com/stories/669490109-state-ags-launch-investigation-into-dr-fauci-s-covid-19-response
StarlingChaser StarlingChaser il y a 5 minutes
Ya I have added quite a few down here also.
TPTW
nhtrader nhtrader il y a 5 minutes
NOT SO SIMPLE, REALLY. Because we have assets outside of the BK. How are these assets supposed to be governed by THJMW when they are outside of BK and protected?
COOP
georgie18 georgie18 il y a 5 minutes
Yup…🥳
PRPH
chemist72 chemist72 il y a 6 minutes
Pref. B shareholders paid the equivalent of $.02 per common share.

The only time recently that MVNT has been above $.02 per share was from August 2023 to April 2024. So they could have made a small profit selling thier converted common shares during that period. Otherwise, NO they wou
MVNT
bobby1151 bobby1151 il y a 6 minutes
YES, I think Schwab thought the $1.00 sell was way to far from reality at this time - But I tried to help!
BIEL
timberwolf7 timberwolf7 il y a 6 minutes
Frankenstin: was just coming on to mention
that the VOLUME last FRIDAY was significant.

And was wondering over the weekend IF that big
volume spike meant a 'turning' point took place last Friday.

Aka, you look at charts long enough, and at the peak hig
TNXP
DiscoverGold DiscoverGold il y a 6 minutes
Major Equity Indices Draw Sellers At Technical Resistance, Even As Options Market Reflects Intense Bullish Optimism
By: Hedgopia | February 10, 2025

Equity bulls are struggling at resistance. Last Friday’s news of consumers’ heightened inflation expectations for the next y
fung_derf fung_derf il y a 6 minutes
Will Trump force $AA to become a great buy?
AA
Slojab Slojab il y a 7 minutes
I can't see that the introduction of OTCID will have any impact on GTEH. Hell, they can't even manage to meet the requirements they have now which is why they're on the Expert Market to begin with.

Companies must meet the OTCID Rules requirements to be eligible for the OTCID Basic Mar
GTEH
Monksdream Monksdream il y a 7 minutes
NFLX, new 52 week high
https://investorshub.advfn.com/uimage/uploads/2025/2/10/lkjejIMG_5132.gif
NFLX
wolf16 wolf16 il y a 7 minutes
Interested to see what happens here.
GMER
TrendTrade2016 TrendTrade2016 il y a 7 minutes
TUNGSTON IS A GOOD PLAY
PWRMF
LTListener LTListener il y a 7 minutes
There is so much potential with the current pipeline progress let alone imagine what else the science team can get involved with once they have some flexibility and funding..

It is interesting this comment..."In addition, we have recently signed a confidentiality agreement with an int
RSPI
gedi8 gedi8 il y a 7 minutes
No Capt Buy back has not yet been implemented. Someone else bought up all those cheap shares.
NXPL
lodas lodas il y a 7 minutes
last I read the FDIC was holding the bag for 14.6 billion dollar shortfall in WAMU'S balance sheet... IYO, how do you think this hole will be plugged????......JPM paid 1.89 billion for the banking assets of WAMU, savings depositors took 16.5 billion in "bank runs" backing up whatever loans WAMU made
JPM
EisMCA2 EisMCA2 il y a 8 minutes
This pr announced they have accomplished this. So yes. And this puts KBLB in an entire different realm with more than spider silk. Pretty cool.

MCA
KBLB
allezlOM allezlOM il y a 8 minutes
It must be a container 😉
DBMM
jobynimble jobynimble il y a 9 minutes
Early spring cleaning? 😂
PRPH
ProfitScout ProfitScout il y a 9 minutes
$SGBX: Safe & Green Holdings Enters Definitive Agreement to Merge with Olenox and Machfu.com

Strategic Combination Poised to Drive Innovation in Energy and Industrial IoT

MIAMI, FL, Feb. 03, 2025 (GLOBE NEWSWIRE) -- Safe & Green Holdings Corp. (NASDAQ: SGBX) (“Safe & Gr
NAHD SGBX
fregata fregata il y a 9 minutes
clown always will be clown
FNMA
DiscoverGold DiscoverGold il y a 9 minutes
$AMD Net Options Delta: +1.6 Million shares
By: Theta Warrior | February 10, 2025

• $AMD Net Options Delta: +1.6M shares.

pbs.twimg.com/media/GjcKWpKXsAAYiCe?format=jpg&name=large

https://x.com/ThetaWarrior/status/1888989967709331614 Read
AMD
ProfitScout ProfitScout il y a 10 minutes
$SGBX: Safe & Green Holdings Enters Definitive Agreement to Merge with Olenox and Machfu.com

Strategic Combination Poised to Drive Innovation in Energy and Industrial IoT

MIAMI, FL, Feb. 03, 2025 (GLOBE NEWSWIRE) -- Safe & Green Holdings Corp. (NASDAQ: SGBX) (“Safe & Gr
NAHD SGBX

Dernières Valeurs Consultées

Delayed Upgrade Clock