ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
WisdomTree Europe SmallCap Dividend Fund

WisdomTree Europe SmallCap Dividend Fund (DFE)

60,6228
-0,5299
(-0,87%)
Fermé 07 Mars 10:00PM
60,65
0,0272
(0,04%)
Après les heures de négociation: 1:59AM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10.86281.443775100459.7661.2158.36963660.44910003SP
42.05283.5048659723458.5761.2158.14811459.76505667SP
121.78283.0299116247558.8461.2154.221094157.58237116SP
26-1.2572-2.0316742081461.8864.04554.221042058.93075792SP
521.82283.158.864.1854.221202459.87380409SP
1560.21280.35225955967660.4168.743.941847757.38743159SP
2605.642810.263368497654.9879.22534.632242357.27109708SP

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

DateClôtureVariationVariation %Ouver.HautBasVolume
174130380060.6228-0.53-0.8761.0161.2860.622815397
174121740061.15271.632.7460.5161.2160.5128369
174113100059.5192-0.04-0.0658.8259.7558.3611702
174104460059.55770.570.9760.0560.116559.2954149
174078540058.9865-0.29-0.4859.1659.253858.5552520
174069900059.2715-0.99-1.6459.7659.7659.27151439
174061260060.258-0.2-0.3360.5660.6660.1856698
174052620060.45940.540.9060.6360.6360.221075
174043980059.92140.020.0360.2160.2259.921411507
174018060059.9064-0.18-0.3060.3860.3859.850920769
174009420060.08520.260.4359.9360.0959.8156477
174000780059.8252-0.46-0.7659.8359.959.78337
173992140060.28230.050.0860.4160.5160.2351198
173957580060.23220.410.6960.4460.4760.24900
173948940059.81850.591.0059.459.818559.187528
173940300059.22420.250.4358.7559.314458.756631
173931660058.97170.410.7158.6858.972458.686316
173923020058.55720.420.7258.4558.658.455694
173897100058.14-0.54-0.9258.7758.7758.144124
173888460058.680.090.1658.5758.749958.54120728
173879820058.58610.490.8458.34158.6258.3418944
173871180058.09590.711.2357.7458.1357.743917
173862540057.39-0.73-1.2657.0257.5556.8814502
173836620058.1231-0.22-0.3758.3358.7758.15615
173827980058.34120.540.9358.4758.63358.2212006
173819340057.80580.10.1857.7957.9257.6153774
173810700057.70390.180.3157.7457.7457.4412099
173802060057.52670.090.1557.557.6757.42288145
173776140057.44140.530.9457.4857.5857.40515645
173767500056.908500.0056.908556.908556.90850
173758860056.9085-0.37-0.6557.2657.2656.90852616
173750220057.281.232.1956.9657.309856.825496
173715660056.05-0.07-0.1256.0756.34256.0310712
173707020056.1160.270.4855.7956.2255.783958297
173698380055.84780.881.6055.9455.9455.73032483
173689740054.970.440.8054.785554.78576
173681100054.5313-0.31-0.5754.2254.531354.228191
173655180054.8423-0.74-1.3355.255.254.70138411
173637900055.5793-0.67-1.1955.4655.5955.3513806
173629260056.25-0.8-1.4056.956.956.253595
173620620057.050.450.8057.0257.315722756
173594700056.59930.330.5956.6456.6456.45674731
173586060056.2694-0.31-0.5556.656.60556.124652
173568780056.580.050.0956.756.756.3238558
173560140056.53-0.15-0.2656.5956.6956.324297
173534220056.68-0.25-0.4556.656.7556.528337
173525580056.9337-0.36-0.6356.7656.9556.654411
173507784057.29630.430.7657.0857.3157.085840
173499660056.86670.280.4956.5556.8756.553625
173473740056.58950.40.7256.0456.8656.046843
173465100056.1848-0.07-0.1256.6856.6856.1314718
173456460056.2535-1.16-2.0357.6257.6356.237712
173447820057.4162-0.72-1.2457.6557.6557.347914
173439180058.14-0.28-0.485858.3457.8711538
173413260058.42-0.09-0.1558.6358.6358.315183
173404620058.5089-0.62-1.0658.8458.921358.478698
173395980059.1330.320.5459.1859.1958.867937
173387340058.81580.120.2158.8958.9558.769588
173378700058.69460.030.045959.1358.688145