Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 5.2729 | 9.59930821045 | 54.93 | 60.5 | 54.43 | 8192 | 57.3769036 | SP |
| 4 | -1.9871 | -3.19520823283 | 62.19 | 63.43 | 54.43 | 12566 | 60.15320852 | SP |
| 12 | 3.2429 | 5.69329353933 | 56.96 | 63.43 | 54.43 | 9634 | 59.81448322 | SP |
| 26 | -0.7071 | -1.160893121 | 60.91 | 63.43 | 54.22 | 10569 | 58.55797765 | SP |
| 52 | 1.1729 | 1.98695578519 | 59.03 | 64.18 | 54.22 | 11103 | 60.06383585 | SP |
| 156 | -6.4371 | -9.65951380552 | 66.64 | 67.92 | 43.94 | 17918 | 57.08272274 | SP |
| 260 | 16.2329 | 36.918125995 | 43.97 | 79.225 | 41.27 | 20655 | 58.93051744 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1744669800 | 60.2029 | 0.6 | 1.02 | 59.89 | 60.435 | 59.755 | 4760 |
| 1744410600 | 59.5979 | 1.51 | 2.60 | 58.35 | 59.5979 | 58.35 | 6069 |
| 1744324200 | 58.0882 | -0.61 | -1.03 | 58.22 | 58.22 | 57.25 | 6265 |
| 1744237800 | 58.695 | 3.71 | 6.74 | 55.28 | 60.5 | 54.76 | 13510 |
| 1744151400 | 54.9876 | -0.06 | -0.11 | 56.84 | 56.84 | 54.55 | 9164 |
| 1744065000 | 55.05 | -1.25 | -2.22 | 54.93 | 56.92 | 54.43 | 5915 |
| 1743805800 | 56.3015 | -4.12 | -6.82 | 57.98 | 57.98 | 56.27 | 52187 |
| 1743719400 | 60.42 | -0.76 | -1.24 | 61.22 | 61.22 | 60.33 | 6805 |
| 1743633000 | 61.1777 | 0.28 | 0.46 | 60.59 | 61.218 | 60.51 | 12396 |
| 1743546600 | 60.9 | -0.06 | -0.10 | 61.16 | 61.16 | 60.872 | 6336 |
| 1743460200 | 60.9621 | -0.82 | -1.32 | 60.62 | 60.9621 | 60.55 | 9919 |
| 1743201000 | 61.7796 | -0.16 | -0.26 | 62.02 | 62.02 | 61.74 | 5364 |
| 1743114600 | 61.94 | -0.04 | -0.06 | 61.86 | 62.15 | 61.8 | 20461 |
| 1743028200 | 61.9758 | -0.69 | -1.10 | 62.36 | 62.499 | 61.8001 | 3182 |
| 1742941800 | 62.664 | 0.3 | 0.48 | 62.79 | 62.99 | 62.62 | 14364 |
| 1742855400 | 62.365 | 0.21 | 0.34 | 62.28 | 62.365 | 62.074 | 12894 |
| 1742596200 | 62.1557 | -0.57 | -0.90 | 62.16 | 62.2605 | 62.1 | 14574 |
| 1742509800 | 62.7216 | -0.49 | -0.78 | 62.24 | 62.76 | 62.24 | 25006 |
| 1742423400 | 63.2118 | 0.21 | 0.33 | 62.83 | 63.43 | 62.83 | 8984 |
| 1742337000 | 63.0045 | 0.31 | 0.49 | 62.89 | 63.05 | 62.69 | 14471 |
| 1742250600 | 62.6953 | 0.68 | 1.09 | 62.19 | 62.85 | 62.19 | 3947 |
| 1741991400 | 62.0164 | 1.4 | 2.32 | 61.6 | 62.02 | 61.51 | 16551 |
| 1741905000 | 60.6129 | -0.4 | -0.65 | 60.71 | 60.8299 | 60.47 | 4876 |
| 1741818600 | 61.01 | 0.1 | 0.16 | 61.14 | 61.19 | 60.92 | 3594 |
| 1741732200 | 60.913 | 0.23 | 0.38 | 60.95 | 61.13 | 60.47 | 10804 |
| 1741645800 | 60.6815 | -1.34 | -2.17 | 61.02 | 61.18 | 60.26 | 4747 |
| 1741390200 | 62.0246 | 1.4 | 2.31 | 61.06 | 62.0246 | 61.06 | 6922 |
| 1741303800 | 60.6228 | -0.53 | -0.87 | 61.01 | 61.28 | 60.6228 | 15397 |
| 1741217400 | 61.1527 | 1.63 | 2.74 | 60.51 | 61.21 | 60.51 | 28369 |
| 1741131000 | 59.5192 | -0.04 | -0.06 | 58.82 | 59.75 | 58.36 | 11702 |
| 1741044600 | 59.5577 | 0.57 | 0.97 | 60.05 | 60.1165 | 59.295 | 4149 |
| 1740785400 | 58.9865 | -0.29 | -0.48 | 59.16 | 59.2538 | 58.555 | 2520 |
| 1740699000 | 59.2715 | -0.99 | -1.64 | 59.76 | 59.76 | 59.2715 | 1439 |
| 1740612600 | 60.258 | -0.2 | -0.33 | 60.56 | 60.66 | 60.1856 | 698 |
| 1740526200 | 60.4594 | 0.54 | 0.90 | 60.63 | 60.63 | 60.22 | 1075 |
| 1740439800 | 59.9214 | 0.02 | 0.03 | 60.21 | 60.22 | 59.9214 | 11507 |
| 1740180600 | 59.9064 | -0.18 | -0.30 | 60.38 | 60.38 | 59.8509 | 20769 |
| 1740094200 | 60.0852 | 0.26 | 0.43 | 59.93 | 60.09 | 59.815 | 6477 |
| 1740007800 | 59.8252 | -0.46 | -0.76 | 59.83 | 59.9 | 59.7 | 8337 |
| 1739921400 | 60.2823 | 0.05 | 0.08 | 60.41 | 60.51 | 60.235 | 1198 |
| 1739575800 | 60.2322 | 0.41 | 0.69 | 60.44 | 60.47 | 60.2 | 4900 |
| 1739489400 | 59.8185 | 0.59 | 1.00 | 59.4 | 59.8185 | 59.18 | 7528 |
| 1739403000 | 59.2242 | 0.25 | 0.43 | 58.75 | 59.3144 | 58.75 | 6631 |
| 1739316600 | 58.9717 | 0.41 | 0.71 | 58.68 | 58.9724 | 58.68 | 6316 |
| 1739230200 | 58.5572 | 0.42 | 0.72 | 58.45 | 58.6 | 58.45 | 5694 |
| 1738971000 | 58.14 | -0.54 | -0.92 | 58.77 | 58.77 | 58.14 | 4124 |
| 1738884600 | 58.68 | 0.09 | 0.16 | 58.57 | 58.7499 | 58.541 | 20728 |
| 1738798200 | 58.5861 | 0.49 | 0.84 | 58.341 | 58.62 | 58.341 | 8944 |
| 1738711800 | 58.0959 | 0.71 | 1.23 | 57.74 | 58.13 | 57.74 | 3917 |
| 1738625400 | 57.39 | -0.73 | -1.26 | 57.02 | 57.55 | 56.881 | 4502 |
| 1738366200 | 58.1231 | -0.22 | -0.37 | 58.33 | 58.77 | 58.1 | 5615 |
| 1738279800 | 58.3412 | 0.54 | 0.93 | 58.47 | 58.633 | 58.22 | 12006 |
| 1738193400 | 57.8058 | 0.1 | 0.18 | 57.79 | 57.92 | 57.615 | 3774 |
| 1738107000 | 57.7039 | 0.18 | 0.31 | 57.74 | 57.74 | 57.44 | 12099 |
| 1738020600 | 57.5267 | 0.09 | 0.15 | 57.5 | 57.67 | 57.4228 | 8145 |
| 1737761400 | 57.4414 | 0.53 | 0.94 | 57.48 | 57.58 | 57.405 | 15645 |
| 1737675000 | 56.9085 | 0 | 0.00 | 56.9085 | 56.9085 | 56.9085 | 0 |
| 1737588600 | 56.9085 | -0.37 | -0.65 | 57.26 | 57.26 | 56.9085 | 2616 |
| 1737502200 | 57.28 | 1.23 | 2.19 | 56.96 | 57.3098 | 56.82 | 5496 |
| 1737156600 | 56.05 | -0.07 | -0.12 | 56.07 | 56.342 | 56.03 | 10712 |
| 1737070200 | 56.116 | 0.27 | 0.48 | 55.79 | 56.22 | 55.7839 | 58297 |
| 1736983800 | 55.8478 | 0.88 | 1.60 | 55.94 | 55.94 | 55.7303 | 2483 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
