Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.

Accueil
Investir
ETFs
Etats-Unis
AMEX
WisdomTree Europe SmallCap Dividend Fund (DFE)
WisdomTree Europe SmallCap Dividend Fund (DFE) Options

WisdomTree Europe SmallCap Dividend Fund (DFE)

73,4192

-0,5204

(-0,70%)

Fermé 08 Juillet 10:00PM

73,37

-0,0492

(-0,07%)

Après les heures de négociation: 1:59AM

WisdomTree Europe SmallCap Dividend Fund ([symbol]) Options

DFE Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
66,00	5,70	8,70	0,00	7,20	0,00	0,00 %	0	0	-
67,00	4,70	7,70	0,00	6,20	0,00	0,00 %	0	0	-
68,00	3,70	7,60	0,00	5,65	0,00	0,00 %	0	0	-
69,00	3,90	6,60	0,00	5,25	0,00	0,00 %	0	0	-
70,00	2,60	5,60	0,00	4,10	0,00	0,00 %	0	0	-
71,00	1,65	4,80	0,00	3,225	0,00	0,00 %	0	0	-
72,00	0,20	3,80	0,00	2,00	0,00	0,00 %	0	0	-
73,00	0,05	2,95	0,00	1,50	0,00	0,00 %	0	0	-
74,00	0,35	2,45	0,00	1,40	0,00	0,00 %	0	0	-
75,00	0,25	2,20	0,00	1,225	0,00	0,00 %	0	0	-
76,00	0,00	2,10	0,00	0,00	0,00	0,00 %	0	0	-
77,00	0,00	2,05	1,60	1,60	0,00	0,00 %	0	1	-
78,00	0,00	0,50	0,00	0,00	0,00	0,00 %	0	0	-
79,00	0,00	0,50	0,00	0,00	0,00	0,00 %	0	0	-
80,00	0,00	0,50	0,00	0,00	0,00	0,00 %	0	0	-
81,00	0,00	0,50	0,00	0,00	0,00	0,00 %	0	0	-
82,00	0,00	0,50	0,00	0,00	0,00	0,00 %	0	0	-

Votre Hub pour des idées et discussions en direct en temps réel

Premium

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
66,00	0,00	0,50	0,00	0,00	0,00	0,00 %	0	0	-
67,00	0,00	0,50	0,00	0,00	0,00	0,00 %	0	0	-
68,00	0,00	0,50	0,00	0,00	0,00	0,00 %	0	0	-
69,00	0,00	0,50	0,00	0,00	0,00	0,00 %	0	0	-
70,00	0,00	2,05	0,00	0,00	0,00	0,00 %	0	0	-
71,00	0,00	2,15	0,00	0,00	0,00	0,00 %	0	0	-
72,00	0,15	2,25	0,00	1,20	0,00	0,00 %	0	0	-
73,00	0,15	2,45	0,00	1,30	0,00	0,00 %	0	0	-
74,00	0,55	2,85	0,00	1,70	0,00	0,00 %	0	0	-
75,00	1,15	3,60	0,00	2,375	0,00	0,00 %	0	0	-
76,00	0,60	4,00	0,00	2,30	0,00	0,00 %	0	0	-
77,00	1,55	5,00	0,00	3,275	0,00	0,00 %	0	0	-
78,00	2,50	6,00	0,00	4,25	0,00	0,00 %	0	0	-
79,00	4,00	7,00	0,00	5,50	0,00	0,00 %	0	0	-
80,00	5,50	8,70	0,00	7,10	0,00	0,00 %	0	0	-
81,00	6,50	9,80	6,20	8,15	0,00	0,00 %	0	0	-
82,00	6,40	10,40	0,00	8,40	0,00	0,00 %	0	0	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
CRNXCrinetics Pharmaceuticals Inc	US$ 83,53 (98,74%)	80,95M
CLROClearOne Inc	US$ 13,78 (96,86%)	83,76M
TVRDTvardi Therapeutics Inc	US$ 3,0925 (53,86%)	70,89M
SKINSkinHealth Systems Inc	US$ 1,10 (45,71%)	88,04M
SKYQSky Quarry Inc	US$ 2,985 (40,80%)	32,8M
LHSWLianhe Sowell International Group Ltd	US$ 3,9628 (-41,72%)	2,36M
RVNLGraniteShares 2X Long RIVN Daily ETF	US$ 27,885 (-36,81%)	348,48k
WFFWF Holding Ltd	US$ 2,03 (-31,65%)	607,87k
KIDZKIDZ AI Inc	US$ 0,73 (-30,48%)	5,9M
HODOHouse of Doge Inc	US$ 1,78 (-27,05%)	270,9k
CPOPPop Culture Group Company Ltd	US$ 0,102 (10,51%)	441,47M
CCHHCCH Holdings Ltd	US$ 0,345 (-23,32%)	151,84M
INTCIntel Corporation	US$ 110,39 (-9,66%)	140,46M
AALAmerican Airlines Group Inc	US$ 17,20 (-3,10%)	136,2M
NVDANVIDIA Corporation	US$ 196,93 (0,71%)	124,98M

EmpressRealm45

EmpressRealm45 il y a 2 minutes

Calm before the storm?

Hole shot King

Hole shot King il y a 2 minutes

lol..BTC back up to 100k would help but Daddy Trump would be much faster 😂

vdt

vdt il y a 2 minutes

-- Kultura Brands Accelerates National Beverage Expansion

-- Appointment of Former Stateside Brands and Constellation Brands Executive Daniel Robert "Bobby" Bilicki II as President and Chief Executive Officer (CEO)of Kultura Beverage Group

--Company advances ADIOS Prem

joe botts

joe botts il y a 4 minutes

Lol!!! Call them

2morrowsGains

2morrowsGains il y a 4 minutes

CLMB...Investor Day summery...

Investor day slides...https://investorshub.advfn.com/stock-market/NASDAQ/climb-global-solutions-CLMB/stock-news/98880493/form-8-k-current-report

Investor Day 2026 summary
7 Jul, 2026

Strategic direction and growth pla

go for itt

go for itt il y a 4 minutes

notwithstanding , my valuation of this company's stock :

Merv77

Merv77 il y a 5 minutes

Did anyone buy the meme coin yet ?

go for itt

go for itt il y a 6 minutes

yes

on schwab at 8pm i read the message flashing:

we are sorry (sic) , twoh orders are cancelled , because of reorganization

that all she wrote, an ta-da ! really , my buy and sell orders disappeared

InfiniteElf151

InfiniteElf151 il y a 7 minutes

Settlement! My favorite word. Great to hear.

Mr. Dragon

Mr. Dragon il y a 10 minutes

Yeah....i see....T53, AKA Chiefermann, had to call his dad in to run the next pump. What will be the lie this time?

timberwolf7

timberwolf7 il y a 11 minutes

Hmmm closed below $150 did it?? But now being pulled back
over in the AHs..

Is the $150 line in the sand now breachable? Hmmmm
IF it doesn't hold with the ending of the lock up period in Aug
approaching?? This could get nasty in a hurry.

PS:

Povertywithaview

Povertywithaview il y a 11 minutes

Whalatane

Whalatane il y a 12 minutes

Thx. Looks like a good entry pt
JMO

Kiwi

waterchaser

waterchaser il y a 12 minutes

A 14-year grift (at least) that-you-continue to defend?
Got it, thanks.
https://investorshub.advfn.com/uimage/uploads/2016/7/17/emfctIHUB_Profile.jpg

Kallike

Kallike il y a 13 minutes

I heard they started or starting on audits, they probably change the name and uplift all at once. No comprende!!!

ace65

ace65 il y a 13 minutes

Can we please have some MM manipulation for a few days so i can buy
under .004? lol.

On hindsight,obviously,loading trips when one had the chance would be a
life changer as i think this will go up many 1000% in time.
I was buying here and there in the trips but

jondoeuk

jondoeuk il y a 14 minutes

Now https://acir.org/weekly-digests/2026/june/tanks-on-the-frontline-cd39-nk-cells-in-the-antitumor-response

https://acir.org/uploads/Feature-June-17-edited.jpg

jmoneyfighter

jmoneyfighter il y a 15 minutes

I can only hope cuz i know we will all buy into that fear and make tons!!!!!

DJknows

DJknows il y a 15 minutes

Nice rapport and comprehensive response to the question:

https://www.linkedin.com/in/rodolfo-taylor-07b32791/recent-activity/all/

Lewis Bosher
Retired, former National Sales Manager
3h

Framed as a question: I drive a 2017 Avalon Limited. On

trunkmonk

trunkmonk il y a 17 minutes

u sound like u dont know what BTC will do yesterday today nor tomorrow? is that close, ill make it a point to follow your posts.

Whalatane

Whalatane il y a 17 minutes

Adam Parker on CNBC at 12 pt ...buy MU with a 3-6 mth outlook ...so I did .

Kiwi

S-BEES-BUMBLEBEE

S-BEES-BUMBLEBEE il y a 18 minutes

$GDC adjusted offer $89-$97 if real 🤷🏻‍♂️

NAV stands for Net Asset Value

Simple Explanation
Net Asset Value (NAV) is the total value of a company’s (or fund’s) assets minus its liabilities, often expressed per share.

Formula:

GR8 Dad

GR8 Dad il y a 18 minutes

Yes but more importantly anytime a company releases "news of news" it is the first and most obvious sign of all pumps.

No legitimate companies release "news of news" to come.They simply release news.

This is an attempt to get the rubes to buy in hopes that the news wil

WisdomTree Europe SmallC...

Unusual Whales Subversiv...

Corgi US War Machine ETF

Shockwave Medical

First Trust Internationa...

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

ADVFN

Vous avez déjà un compte? Connexion

Vous n'avez pas de compte ? Inscription

En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.