ADVFN ADVFN

Hot Features

Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
WisdomTree Europe SmallCap Dividend Fund

WisdomTree Europe SmallCap Dividend Fund (DFE)

73,37
-0,5696
( -0,77% )
Mis à jour : 21:33:18

WisdomTree Europe SmallCap Dividend Fund ([symbol]) Options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
66,005,708,700,007,200,000,00 %00-
67,004,707,700,006,200,000,00 %00-
68,003,707,600,005,650,000,00 %00-
69,003,906,600,005,250,000,00 %00-
70,002,605,600,004,100,000,00 %00-
71,002,204,800,003,500,000,00 %00-
72,000,203,800,002,000,000,00 %00-
73,000,052,950,001,500,000,00 %00-
74,000,352,450,001,400,000,00 %00-
75,000,252,200,001,2250,000,00 %00-
76,000,002,100,000,000,000,00 %00-
77,000,002,051,601,600,000,00 %01-
78,000,000,500,000,000,000,00 %00-
79,000,000,500,000,000,000,00 %00-
80,000,000,500,000,000,000,00 %00-
81,000,000,500,000,000,000,00 %00-
82,000,000,500,000,000,000,00 %00-

Votre Hub pour des idées et discussions en direct en temps réel

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
66,000,000,500,000,000,000,00 %00-
67,000,000,500,000,000,000,00 %00-
68,000,000,500,000,000,000,00 %00-
69,000,000,500,000,000,000,00 %00-
70,000,002,050,000,000,000,00 %00-
71,000,002,150,000,000,000,00 %00-
72,000,152,250,001,200,000,00 %00-
73,000,152,450,001,300,000,00 %00-
74,000,552,850,001,700,000,00 %00-
75,001,153,600,002,3750,000,00 %00-
76,000,604,000,002,300,000,00 %00-
77,001,555,000,003,2750,000,00 %00-
78,002,506,000,004,250,000,00 %00-
79,004,007,000,005,500,000,00 %00-
80,005,508,700,007,100,000,00 %00-
81,006,508,206,207,350,000,00 %00-
82,006,4010,400,008,400,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
CRNXCrinetics Pharmaceuticals Inc
US$ 83,465
(98,58%)
74,34M
CLROClearOne Inc
US$ 13,4509
(92,16%)
78,79M
TVRDTvardi Therapeutics Inc
US$ 2,99
(48,76%)
68,45M
SKYQSky Quarry Inc
US$ 3,1201
(47,17%)
25,94M
SKINSkinHealth Systems Inc
US$ 1,075
(42,40%)
82,18M
LHSWLianhe Sowell International Group Ltd
US$ 4,08
(-40,00%)
2,14M
RVNLGraniteShares 2X Long RIVN Daily ETF
US$ 29,6758
(-32,76%)
317,34k
CCHHCCH Holdings Ltd
US$ 0,315
(-29,98%)
146,51M
HODOHouse of Doge Inc
US$ 1,76
(-27,87%)
175,59k
EDBLEdible Garden AG Inc
US$ 0,0855
(-26,74%)
3,83M
CPOPPop Culture Group Company Ltd
US$ 0,095
(2,93%)
386,82M
CCHHCCH Holdings Ltd
US$ 0,315
(-29,98%)
146,51M
AALAmerican Airlines Group Inc
US$ 17,0999
(-3,66%)
114,16M
INTCIntel Corporation
US$ 108,72
(-11,03%)
114,12M
YHCLQR House Inc
US$ 0,0381
(-2,31%)
105,07M
capgain capgain il y a 5 minutes
Led Zeppelin - The Rain Song (Official Audio)

https://www.youtube.com/watch?v=g8VduT7aR2c
resx18 resx18 il y a 5 minutes
How You Doin ;-) $AABB #Boom
AABB
Lone Clone Lone Clone il y a 5 minutes
Gold Runner Exploration Announces Commencement of Radiometric and Airborne Magnetic Surveys at Golden Girl Property, Golden Triangle B.C.

https://www.newsfilecorp.com/release/304049/Gold-Runner-Exploration-Announces-Commencement-of-Radiometric-and-Airborne-Magnetic-Surveys-at-Golden-
November61 November61 il y a 5 minutes
SHUT DOWN THAT SCAM Please HALT THAT FRAUD
SRXH
gladeshawk gladeshawk il y a 6 minutes
No need for me to look. I'll take your word for it. If I felt like the way you do I would sell and move on. IF you have already sold you are wasting your time here. Take the .006 bid.
SURY
tucsonchas tucsonchas il y a 6 minutes
940,000. Accumulation begun in 2013.
NWBO
vlispxpert vlispxpert il y a 6 minutes
Bitcoin reminder, zone is now under $57.5k, key break $65k & key breakdown is $62k...all jmho
Explosivo Explosivo il y a 6 minutes
Aww the lib had his feelings hurt so he deleted the post. This place is a crock.
RWAX
capgain capgain il y a 6 minutes
Glad you're getting closer! I dumped my rain gauge out after that 1" And it's storming bigtime! Can't wait to check it after this one :)
Boston-Bets Boston-Bets il y a 9 minutes
JHD,

Of course it can. That's what happened with the Housing Bill news coming out last week, and I expect/hope for the same next week, once it's official that the Housing Bill has passed.
RKT
Horsts Horsts il y a 10 minutes
What’s your predictions  ?
AREC
CommodityCoverage CommodityCoverage il y a 10 minutes
Posted on behalf of Fidelity Minerals Corp. - Fidelity Minerals (FMN.v) is targeting a July start for the next phase at its flagship Las Huaquillas gold-copper project in northern Peru, and groundwork is already visible.

Next phase: camp construction (50% complete), tunnel clearing at
FMN
gitreal gitreal il y a 10 minutes
Why call it a livestream when it's not a livestream?
AABB
CatfishHunter CatfishHunter il y a 10 minutes
100%!!  Given the success of RadioGel with numerous IsoPet treatments and what was reported with the patients in the academic study in India, it should be very easy to connect the dots to extrapolate the EFS will be a success as well.  Announce of start of the EFS with Mayo will create upward moveme
RDGL
JFBroderick JFBroderick il y a 11 minutes
You might be right. Non-compliance at this point will result in the inevitable i.e. EM.
ASII
Nealio Nealio il y a 11 minutes
$ATOS - BROKE that 2.40s zone...on nothing too spectacular, volume...riding here...
ATOS
Zebras Zebras il y a 12 minutes
https://www.yahoo.com/finance/markets/stocks/articles/trump-fans-confused-by-how-their-investments-in-his-crypto-and-stock-are-now-worth-a-tiny-fraction-while-hes-getting-richer-195545795.html
FNMA
panman2013 panman2013 il y a 12 minutes
Nope. Wasn't me, you can look through my post history if you want. I'm the poster that called this a scam from the very beginning. Scamming frank kristan has a very long history of partnering up with people that go right along with his shenanigans. In case you are just wondering about that as well.
SURY
Lone Clone Lone Clone il y a 12 minutes
Luca Intersects 4.7 Metres of 6.7 g/t Gold Equivalent at Tahuehueto Mine - A New High-Grade Breccia Zone Discovery

https://www.newswire.ca/news-releases/luca-intersects-4-7-metres-of-6-7-g-t-gold-equivalent-at-tahuehueto-mine-a-new-high-grade-breccia-zone-discovery-861014144.html
LUCMF
MysticProdigy77 MysticProdigy77 il y a 12 minutes
i feel like without building the bid, 8s and 9s will come down. There is big buyer lurking somewhere watching it closely for last couple of weeks imo. It is low volume shuffling between 5 to 8.
FITY
glenn1919 glenn1919 il y a 13 minutes
SKYQ......SKIN......CLRO........AKBA......POAS.......ADCT......................https://stockcharts.com/sc3/ui/?s=AKBA&p=d&yr=0&mn=2&dy=12&id=p84071410134
ADCT AKBA CLRO
tdbowieknife tdbowieknife il y a 13 minutes
None of the insiders have bought any AMFN stock. Why??? Because they know the Texatron is a scam... The only shares they get are for payment of services. for promotion and/or the use of their name.

The Texatron is a Big Fat Scam...

.


.
AMFN
vlispxpert vlispxpert il y a 13 minutes
market isn't happy, this has the feel of continuation down tomorrow...unless we get a miracle rally into close...stay tuned
100lbStriper 100lbStriper il y a 13 minutes
could be, just asking out of curiosity if its the same person........i mean the wording couldnt be more coincidental.....
NLST

Dernières Valeurs Consultées

Delayed Upgrade Clock