Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.6 | 1.50037509377 | 39.99 | 40.6 | 38.405 | 1259465 | 39.41375164 | SP |
| 4 | 1.27 | 3.22990844354 | 39.32 | 42.0801 | 38.26 | 991287 | 40.16465094 | SP |
| 12 | 5.75 | 16.5040183697 | 34.84 | 42.0801 | 33.26 | 884237 | 38.276337 | SP |
| 26 | 7.72 | 23.4864618193 | 32.87 | 42.0801 | 31.9066 | 879080 | 36.64923471 | SP |
| 52 | 11.22 | 38.202247191 | 29.37 | 42.0801 | 28.6 | 739676 | 34.58039127 | SP |
| 156 | 16.36 | 67.5196037969 | 24.23 | 42.0801 | 22.28 | 690116 | 28.82821907 | SP |
| 260 | 15.25 | 60.181531176 | 25.34 | 42.0801 | 19.9 | 664407 | 27.33713533 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1781217000 | 40.44 | 1.65 | 4.25 | 39.16 | 40.505 | 39.14 | 1488832 |
| 1781130600 | 38.79 | -0.56 | -1.42 | 39.12 | 39.6783 | 38.745 | 870699 |
| 1781044200 | 39.35 | -0.01 | -0.03 | 40.16 | 40.27 | 38.405 | 1842393 |
| 1780957800 | 39.36 | 0.68 | 1.76 | 39.48 | 39.63 | 39.245 | 985514 |
| 1780698600 | 38.68 | -2.53 | -6.14 | 39.99 | 40.02 | 38.58 | 1109889 |
| 1780612200 | 41.21 | -0.28 | -0.67 | 40.87 | 41.3 | 40.645 | 764226 |
| 1780525800 | 41.49 | -0.54 | -1.28 | 41.73 | 41.73 | 41.3499 | 808705 |
| 1780439400 | 42.03 | 0.17 | 0.41 | 41.73 | 42.0801 | 41.645 | 1168431 |
| 1780353000 | 41.86 | 0.77 | 1.87 | 41.46 | 42.04 | 41.32 | 887377 |
| 1780093800 | 41.09 | -0.03 | -0.07 | 41.29 | 41.35 | 41.01 | 573949 |
| 1780007400 | 41.12 | 0.19 | 0.46 | 40.55 | 41.23 | 40.43 | 1291892 |
| 1779921000 | 40.93 | -0.28 | -0.68 | 41.12 | 41.22 | 40.69 | 790902 |
| 1779834600 | 41.21 | 1.47 | 3.70 | 40.8 | 41.256553 | 40.8 | 1271056 |
| 1779489000 | 39.74 | 0.12 | 0.30 | 39.89 | 40.04 | 39.72 | 692324 |
| 1779402600 | 39.62 | 0.29 | 0.74 | 39.22 | 39.78 | 39.105 | 861894 |
| 1779316200 | 39.33 | 0.64 | 1.65 | 38.8 | 39.35 | 38.71 | 664879 |
| 1779229800 | 38.69 | -0.44 | -1.12 | 38.34 | 39.015 | 38.26 | 895534 |
| 1779143400 | 39.13 | -0.05 | -0.13 | 39.47 | 39.49 | 38.765 | 980637 |
| 1778884200 | 39.18 | -1.31 | -3.24 | 39.32 | 39.41 | 39 | 885313 |
| 1778797800 | 40.49 | 0.08 | 0.20 | 40.24 | 40.57 | 40.235 | 569994 |
| 1778711400 | 40.41 | 0.73 | 1.84 | 40.01 | 40.495 | 39.88 | 625908 |
| 1778625000 | 39.68 | -1.15 | -2.82 | 39.87 | 40.04 | 39.21 | 1018385 |
| 1778538600 | 40.83 | -0.01 | -0.02 | 40.78 | 40.95 | 40.64 | 1127296 |
| 1778279400 | 40.84 | 0.72 | 1.79 | 40.5 | 40.86 | 40.495 | 826451 |
| 1778193000 | 40.12 | -0.42 | -1.04 | 40.72 | 40.72 | 40.05 | 996151 |
| 1778106600 | 40.54 | 0.9 | 2.27 | 40.21 | 40.5973 | 40.06 | 725075 |
| 1778020200 | 39.64 | 0.81 | 2.09 | 39.31 | 39.75 | 39.31 | 651625 |
| 1777933800 | 38.83 | -0.11 | -0.28 | 38.96 | 39.245 | 38.66 | 968021 |
| 1777674600 | 38.94 | 0.06 | 0.15 | 38.84 | 39.285 | 38.8 | 1118819 |
| 1777588200 | 38.88 | 0.78 | 2.05 | 38.5 | 38.985 | 38.27 | 938247 |
| 1777501800 | 38.1 | -0.12 | -0.31 | 38.28 | 38.36 | 38.02 | 803345 |
| 1777415400 | 38.22 | -0.27 | -0.70 | 38.09 | 38.265 | 37.98 | 679612 |
| 1777329000 | 38.49 | -0.12 | -0.31 | 38.57 | 38.645 | 38.425 | 810531 |
| 1777069800 | 38.61 | 0.73 | 1.93 | 38.34 | 38.645 | 38.27 | 658281 |
| 1776983400 | 37.88 | -0.7 | -1.81 | 38.08 | 38.29 | 37.5 | 664077 |
| 1776897000 | 38.58 | 0.77 | 2.04 | 38.29 | 38.58 | 38.2532 | 525142 |
| 1776810600 | 37.81 | -0.54 | -1.41 | 38.39 | 38.437618 | 37.745 | 631542 |
| 1776724200 | 38.35 | -0.26 | -0.67 | 38.29 | 38.39 | 38.14 | 731501 |
| 1776465000 | 38.61 | 0.77 | 2.03 | 38.53 | 38.925 | 38.4502 | 934344 |
| 1776378600 | 37.84 | 0.2 | 0.53 | 37.84 | 37.975 | 37.5999 | 571998 |
| 1776292200 | 37.64 | -0.09 | -0.24 | 37.58 | 37.695 | 37.44 | 663590 |
| 1776205800 | 37.73 | 0.58 | 1.56 | 37.42 | 37.735 | 37.39 | 597072 |
| 1776119400 | 37.15 | 0.36 | 0.98 | 36.57 | 37.19 | 36.55 | 651781 |
| 1775860200 | 36.79 | 0.16 | 0.44 | 36.89 | 36.95 | 36.67 | 995582 |
| 1775773800 | 36.63 | -0.01 | -0.03 | 36.32 | 36.725 | 36.14 | 492753 |
| 1775687400 | 36.64 | 1.8 | 5.17 | 36.79 | 36.79 | 36.302 | 671632 |
| 1775601000 | 34.84 | 0.08 | 0.23 | 34.72 | 34.845 | 34.255 | 971892 |
| 1775514600 | 34.76 | 0.23 | 0.67 | 34.69 | 34.915 | 34.55 | 623060 |
| 1775169000 | 34.53 | -0.27 | -0.78 | 33.97 | 34.7 | 33.86 | 740688 |
| 1775082600 | 34.8 | 0.25 | 0.72 | 34.73 | 35.105 | 34.665 | 834387 |
| 1774996200 | 34.55 | 1.13 | 3.38 | 33.52 | 34.56 | 33.4699 | 1531871 |
| 1774909800 | 33.42 | -0.28 | -0.83 | 33.86 | 33.91 | 33.259999 | 1055496 |
| 1774650600 | 33.7 | -0.05 | -0.15 | 33.83 | 34.01 | 33.605 | 740901 |
| 1774564200 | 33.75 | -1.13 | -3.24 | 34.32 | 34.45 | 33.75 | 726544 |
| 1774477800 | 34.88 | 0.53 | 1.54 | 34.94 | 35.13 | 34.73 | 1653435 |
| 1774391400 | 34.35 | -0.63 | -1.80 | 34.08 | 34.56 | 34.08 | 873528 |
| 1774305000 | 34.98 | 0.99 | 2.91 | 34.71 | 35.25 | 34.5237 | 703041 |
| 1774045800 | 33.99 | -1.19 | -3.38 | 34.84 | 34.84 | 33.9 | 1347700 |
| 1773959400 | 35.18 | 0.2 | 0.57 | 34.49 | 35.33 | 34.375 | 919704 |
| 1773873000 | 34.98 | -0.66 | -1.85 | 35.43 | 35.57 | 34.98 | 906807 |
| 1773786600 | 35.64 | 0.19 | 0.54 | 35.75 | 35.82 | 35.54 | 1448781 |
| 1773700200 | 35.45 | 0.9 | 2.60 | 35.24 | 35.575 | 35.21 | 783162 |
| 1773441000 | 34.55 | -0.08 | -0.23 | 35.04 | 35.27 | 34.48 | 1047746 |
| 1773354600 | 34.63 | -0.96 | -2.70 | 35.28 | 35.28 | 34.605 | 755071 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
