ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Dimensional International Small Cap ETF

Dimensional International Small Cap ETF (DFIS)

24,27
-0,52
(-2,10%)
Fermé 19 Décembre 10:00PM
24,2563
-0,0137
(-0,06%)
Après les heures de négociation: 1:59AM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-1.36-5.3062817011325.6325.6624.2563113073525.24842272SP
4-0.53-2.1370967741924.826.061124.256348220025.25362273SP
12-2.34-8.7936865839926.6127.079924.256341341725.48348164SP
26-0.73-2.922527.079923.639883025.58013704SP
520.62.5348542458823.6727.079922.950139185225.14001919SP
156-0.6-2.4125452352224.8727.079917.9125260023.54771935SP
260-0.6-2.4125452352224.8727.079917.9125260023.54771935SP

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

DateClôtureVariationVariation %Ouver.HautBasVolume
173456460024.27-0.52-2.1024.8424.8924.21541830
173447820024.79-0.34-1.3524.8524.8824.7662575860
173439180025.13-0.14-0.5525.1325.325.085250754
173413260025.27-0.04-0.1625.3925.3925.1768989585
173404620025.31-0.29-1.1325.4625.528725.313618783
173395980025.60.130.5125.6325.6625.52152375
173387340025.47-0.12-0.4725.5925.5925.45137884
173378700025.59-0.05-0.2025.8225.9225.59209581
173352780025.64-0.06-0.2325.7725.776225.5572482939
173344140025.70.230.9025.6825.758825.6092335108
173335500025.4700.0025.4726.061125.41206133
173326860025.470.20.7925.4625.5325.36235734
173318220025.27-0.12-0.4725.3125.3625.13170955
173291784025.390.31.2025.2425.3925.17100833
173275020025.090.150.6025.0125.159924.9789278804
173266380024.94-0.08-0.3224.9924.9924.78345016
173257740025.020.060.2425.1125.1424.9598180451
173231820024.960.160.6524.8425.019924.84179156
173223180024.80.010.0424.825.4524.6901226235
173214540024.79-0.15-0.6024.824.8224.66323186
173205900024.94-0.03-0.1224.7825.0524.7201393272
173197260024.970.170.6924.8224.990424.81370522
173171340024.8-0.01-0.0424.8224.8524.6799400772
173162700024.81-0.02-0.0824.9724.9824.78784341
173154060024.83-0.14-0.5624.9425.1524.7211229924
173145420024.97-0.4-1.5825.2625.2624.8101281188
173136780025.37-0.1-0.3925.5425.5425.3301232410
173110860025.47-0.31-1.2025.5225.6825.3151219662
173102220025.780.441.7425.6525.819925.6212062
173093580025.34-0.39-1.5225.325.3625.0701205991
173084940025.730.31.1825.6125.7325.49168701
173076300025.430.070.2825.4825.6325.3501842041
173050020025.36-0.06-0.2425.5325.568725.3475220487
173041380025.42-0.08-0.3125.4525.4625.165791978
173032740025.50.050.2025.4325.6725.43180045
173024100025.45-0.19-0.7425.5325.549925.281548025
173015460025.640.150.5925.5625.678125.561474506
172989540025.49-0.11-0.4325.6525.6525.39163094
172980900025.60.050.2025.6925.7625.412357881
172972260025.55-0.36-1.3925.6125.689925.4337963
172963620025.91-0.1-0.3725.8626.0225.8301153299
172954980026.005-0.32-1.2026.1926.333825.9586149147
172929060026.320.20.7726.2926.526.11115317
172920420026.12-0.1-0.3826.2626.4826.1207001
172911780026.220.10.3826.1826.2526.1501188076
172903140026.12-0.1-0.3826.2626.2926.0501186241
172894500026.22-0.05-0.1926.1726.2926.01312508
172868580026.270.140.5426.1526.3526.15179222
172859940026.13-0.09-0.3426.0526.1926.01222931
172851300026.220.020.0826.1226.259926.0287242678
172842660026.2-0.08-0.3026.2426.392826.105167016
172834020026.28-0.29-1.0926.4426.4826.2001136272
172808100026.570.250.9526.4526.5826.3408191845
172799460026.32-0.19-0.7226.2926.5225.66128569
172790820026.5122-0.19-0.7026.5226.5626.37211047
172782180026.7-0.13-0.4826.826.8326.4901139829
172773540026.830.050.1926.8826.919926.6701169070
172747620026.78-0.2-0.7426.9427.06526.7195495
172738980026.980.542.0426.9527.079926.8232181062
172730340026.44-0.1-0.3826.6126.6126.3485156622
172721700026.540.150.5726.4626.626.32106155
172713060026.390.120.4626.3226.52526.32141113
172687140026.27-0.28-1.0526.4126.4126.181135858
172678500026.550.291.1026.5126.62526.365160244

Dernières Valeurs Consultées