ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Dimensional International Value ETF

Dimensional International Value ETF (DFIV)

40,20
0,50
(1,26%)
Fermé 09 Mars 10:00PM
40,20
0,00
(0,00%)
Après les heures de négociation: 10:06PM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
31,007,2011,200,009,200,000,00 %00-
32,006,209,700,007,950,000,00 %00-
33,005,209,000,007,100,000,00 %00-
34,004,208,000,006,100,000,00 %00-
35,003,207,000,005,100,000,00 %00-
36,002,206,000,004,100,000,00 %00-
37,001,255,000,003,1250,000,00 %00-
38,000,304,000,002,150,000,00 %00-
39,000,753,100,001,9250,000,00 %00-
40,000,102,250,001,1750,000,00 %00-
41,000,001,900,000,000,000,00 %00-
42,000,001,800,000,000,000,00 %00-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
31,000,001,800,000,000,000,00 %00-
32,000,001,800,000,000,000,00 %00-
33,000,001,800,000,000,000,00 %00-
34,000,001,800,000,000,000,00 %00-
35,000,001,800,000,000,000,00 %00-
36,000,001,800,000,000,000,00 %00-
37,000,001,850,000,000,000,00 %00-
38,000,000,500,000,000,000,00 %00-
39,000,001,950,000,000,000,00 %00-
40,000,202,150,001,1750,000,00 %00-
41,000,952,900,001,9250,000,00 %00-
42,001,003,800,002,400,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
CAPSCapstone Holding Corp
US$ 3,50
(1 300,00%)
36,33k
ABLVAble View Global Inc
US$ 1,73
(137,18%)
5,13M
SUNESUNation Energy Inc
US$ 0,402999
(127,55%)
476,73M
BTOGBit Origin Ltd
US$ 0,6117
(118,46%)
618,03M
DWTXDogwood Therapeutics Inc
US$ 6,63
(49,66%)
25,77M
ALBTAvalon GloboCare Corporation
US$ 6,96
(-36,15%)
577,55k
SCNXScienture Holdings Inc
US$ 1,55
(-35,68%)
1,59M
ACXPAcurx Pharmaceuticals Inc
US$ 0,4572
(-29,88%)
1,18M
RETOReTo Eco Solutions Inc
US$ 5,42
(-27,73%)
108,27k
OCTOEightco Holdings Inc
US$ 1,08
(-27,03%)
336,99k
BTOGBit Origin Ltd
US$ 0,6117
(118,46%)
622,67M
SUNESUNation Energy Inc
US$ 0,402999
(127,55%)
482,05M
NVDANVIDIA Corporation
US$ 112,69
(1,92%)
341,94M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10,675
(-0,70%)
143,04M
ICONIcon Energy Corporation
US$ 0,169898
(17,17%)
142,23M
arizona1 arizona1 il y a 3 minutes
Do you understand these people take hormone blockers to delay puberty? They don’t have the same strength and muscles as men.
PENNY PIRATE PENNY PIRATE il y a 3 minutes
Dodger ... AABB May Not be Crowned YET, but this Amazing Vision Backed by Gold and Silver is the Answer to Crypto Stability! Watch how this Crypto Ecosystem Emerges to Lead the Way in the Stable Crypto Market with Precious Metals Backing and Utilized in Small Increments! Coins with No Backing are NO
AABB
hap0206 hap0206 il y a 5 minutes
Joined the MT national guard on my 17th birthday in 1948 - recruit,, private, sgt, 2nd Lt, 1st LT; Ft. Sill Oct1955 to Feb1966 — trained ex officer 155field Art Bln — trans to reserves in 1960 - still available to active duty so far as I know
NYBob NYBob il y a 6 minutes
PRAY CANADA SHOULD GO WITH PEACE TRUMP - ❤️
TO NOT BURN IN INSANE WAR LIKE EURO!!!

FULL Wednesday NIGHT SHOW EU NATO Leaders Have Officially | The Alex Jones Full Show Today

[yt]DywCBgjKb4U[/yt]

https://www.youtube.com/watch?v=DywCBg
Hardazoak Hardazoak il y a 8 minutes
Are you sure you have been invited to aabb investor tour of plant?
AABB
NYBob NYBob il y a 8 minutes
PRAY CANADA SHOULD GO WITH PEACE TRUMP -
TO NOT BURN IN INSANE WAR LIKE EURO!!!

FULL Wednesday NIGHT SHOW EU NATO Leaders Have Officially | The Alex Jones Full Show Today

[yt]DywCBgjKb4U[/yt]

https://www.youtube.com/watch?v=DywCBgjKb4U&t=79s
Jason in Denver Jason in Denver il y a 9 minutes
Per conversation via phone with Jim Nixon on 2/24/25, at 0814 hrs. MST....

"WCVC is dead"!!!

Not coming back....

At least I got my answer from the man himself, after 3 years of trying to get an answer.

On a lighter note, he did find it
Hardazoak Hardazoak il y a 10 minutes
Not only pioneer but the only mine-to-token company on the planet.
AABB
Twd101 Twd101 il y a 10 minutes
Hi, sorry I barely look at this chat anymore. I'm happy to have a chat offline about a private share sale, similar to the other transaction (still ongoing to execute).
misterfishman misterfishman il y a 10 minutes
True and they are so obvious.
IGPK
NYBob NYBob il y a 10 minutes
WORLD NEWS - CANADA SHOULD GO WITH PEACE TRUMP -
TO NOT BURN IN INSANE WAR LIKE EURO!!!

FULL Wednesday NIGHT SHOW EU NATO Leaders Have Officially | The Alex Jones Full Show Today

[yt]DywCBgjKb4U[/yt]

https://www.youtube.com/watch?v=DywCBgjKb4U&t=7
Hardazoak Hardazoak il y a 11 minutes
100%, and the children of the corn get to stay in mommy's basement eternaly. Can't wait.
AABB
NYBob NYBob il y a 12 minutes
PRAYERS THANKS - CANADA SHOULD GO WITH PEACE TRUMP -
TO NOT BURN IN INSANE WAR LIKE EURO!!!

FULL Wednesday NIGHT SHOW EU NATO Leaders Have Officially | The Alex Jones Full Show Today

[yt]DywCBgjKb4U[/yt]

https://www.youtube.com/watch?v=DywCBgjKb4U
NYBob NYBob il y a 13 minutes
CANADA SHOULD GO WITH PEACE TRUMP -
TO NOT BURN IN INSANE WAR LIKE EURO!!!

FULL Wednesday NIGHT SHOW EU NATO Leaders Have Officially | The Alex Jones Full Show Today

[yt]DywCBgjKb4U[/yt]

https://www.youtube.com/watch?v=DywCBgjKb4U&t=79s
gfp927z gfp927z il y a 13 minutes
Ombow, Thanks. Those guys do sound a lot better than most of the punk bands back then. There was a place in Phila called JC Dobbs where we used to go back in the day, and later there was a great band playing there called the 'Last Minute Jam Band'. These guys were smokin' -->

firebag1 firebag1 il y a 15 minutes
CGAC will surprise many
CGAC
PennyMillions852 PennyMillions852 il y a 15 minutes
Means we are headed UP!!🚀🚀
IGPK
WooptdooU WooptdooU il y a 15 minutes
Proof ai is actually STUPID when you want it to be...eom
LWLG
firebag1 firebag1 il y a 15 minutes
HMBL has been one of the most active stocks for a couple months now on OTC


Symbol Name Price Change Change % Volume
HUMBL Inc (PK)HMBL HUMBL Inc (PK) 0.0004 0.00005 14.29% 199,464,617
Tekumo Inc (PK)TKMO Tekumo Inc (PK) 0.0001 -0.0001 -50.00% 141,536,046
AFFU AITX CGAC
Dodger1 Dodger1 il y a 15 minutes
AABB is a Poster Child..

Go $AABB
AABB
leavetheguntakethecannolis leavetheguntakethecannolis il y a 16 minutes
I obviously am not able to verify this notion, but I would not be surprised if Kips Bay has had communication with Leo regarding BeaMed happenings given their significant position in IPIX. Probably why they are still holding even with the share price collapse. Just a hunch on my part.
IPIX
hap0206 hap0206 il y a 17 minutes
What you don’t get is if 0/zero ie NONE — there is every reason to prohibit it

Dernières Valeurs Consultées

Delayed Upgrade Clock