Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.

Accueil
Investir
ETFs
Etats-Unis
AMEX
WisdomTree Japan SmallCap Dividend (DFJ)
WisdomTree Japan SmallCap Dividend (DFJ) Options

WisdomTree Japan SmallCap Dividend (DFJ)

107,3032

2,00

(1,90%)

Fermé 02 Juillet 10:00PM

107,3032

0,00

( 0,00% )

Avant marché: 10:09AM

WisdomTree Japan SmallCap Dividend ([symbol]) Options

DFJ Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
99,00	4,50	13,00	0,00	8,75	0,00	0,00 %	0	0	-
100,00	3,50	12,00	0,00	7,75	0,00	0,00 %	0	0	-
101,00	2,60	10,40	0,00	6,50	0,00	0,00 %	0	0	-
102,00	1,70	9,50	0,00	5,60	0,00	0,00 %	0	0	-
103,00	0,80	8,60	0,00	4,70	0,00	0,00 %	0	0	-
104,00	0,05	7,80	0,00	3,925	0,00	0,00 %	0	0	-
105,00	0,05	7,20	0,00	3,625	0,00	0,00 %	0	0	-
106,00	0,00	4,80	0,00	0,00	0,00	0,00 %	0	0	-
107,00	0,00	4,80	0,00	0,00	0,00	0,00 %	0	0	-
108,00	0,00	4,80	0,00	0,00	0,00	0,00 %	0	0	-
109,00	0,00	4,60	0,00	0,00	0,00	0,00 %	0	0	-
110,00	0,00	4,40	0,00	0,00	0,00	0,00 %	0	0	-
111,00	0,00	4,20	0,00	0,00	0,00	0,00 %	0	0	-
112,00	0,00	4,10	0,00	0,00	0,00	0,00 %	0	0	-
113,00	0,00	4,10	0,00	0,00	0,00	0,00 %	0	0	-
114,00	0,00	4,00	0,00	0,00	0,00	0,00 %	0	0	-
115,00	0,00	4,00	0,00	0,00	0,00	0,00 %	0	0	-
116,00	0,00	4,00	0,00	0,00	0,00	0,00 %	0	0	-

Votre Hub pour des idées et discussions en direct en temps réel

Premium

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
99,00	0,00	4,20	0,00	0,00	0,00	0,00 %	0	0	-
100,00	0,00	4,10	0,00	0,00	0,00	0,00 %	0	0	-
101,00	0,00	4,20	0,00	0,00	0,00	0,00 %	0	0	-
102,00	0,00	4,30	0,00	0,00	0,00	0,00 %	0	0	-
103,00	0,00	4,40	0,00	0,00	0,00	0,00 %	0	0	-
104,00	0,00	4,50	0,00	0,00	0,00	0,00 %	0	0	-
105,00	0,00	4,70	0,00	0,00	0,00	0,00 %	0	0	-
106,00	0,00	4,80	0,00	0,00	0,00	0,00 %	0	0	-
107,00	0,00	4,80	0,00	0,00	0,00	0,00 %	0	0	-
108,00	0,00	4,80	0,00	0,00	0,00	0,00 %	0	0	-
109,00	0,05	4,80	0,00	2,425	0,00	0,00 %	0	0	-
110,00	0,05	7,20	0,00	3,625	0,00	0,00 %	0	0	-
111,00	0,05	8,20	0,00	4,125	0,00	0,00 %	0	0	-
112,00	0,85	9,00	0,00	4,925	0,00	0,00 %	0	0	-
113,00	1,75	10,00	0,00	5,875	0,00	0,00 %	0	0	-
114,00	2,70	10,90	0,00	6,80	0,00	0,00 %	0	0	-
115,00	3,40	12,00	0,00	7,70	0,00	0,00 %	0	0	-
116,00	4,50	12,90	0,00	8,70	0,00	0,00 %	0	0	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
LIMENeutron Holdings Inc	US$ 26,70 (1 528,05%)	1,26k
USDEStablecoinX Inc	US$ 4,63 (122,60%)	16,05M
CWDCaliberCos Inc	US$ 1,13 (75,11%)	55,05M
WHLRWheeler Real Estate Investment Trust Inc	US$ 1,58 (59,66%)	19,93M
MIDDVMiddleby Corporation	US$ 120,00 (48,13%)	7
LHAILinkhome Holdings Inc	US$ 1,8896 (-31,04%)	5,85M
INLFINLIF Limited	US$ 0,02485 (-24,24%)	44,19M
TCToken Cat Ltd	US$ 3,64 (-24,17%)	394,13k
ELTXElicio Therapeutics Inc	US$ 3,93 (-23,54%)	217,2k
HKITHitek Global Inc	US$ 0,1659 (-23,30%)	1,05M
LIMNLiminatus Pharma Inc	US$ 0,1613 (40,51%)	205,93M
CWDCaliberCos Inc	US$ 1,13 (75,11%)	55,05M
INLFINLIF Limited	US$ 0,02485 (-24,24%)	44,19M
SURGSurgePays Inc	US$ 0,6026 (45,24%)	43,2M
YHCLQR House Inc	US$ 0,0429 (-18,29%)	28,36M

Hoghead7

Hoghead7 il y a 6 minutes

kbr llc and fuelcell energy +10 KBR (NYSE: KBR) and FuelCell Energy (NASDAQ: FCEL) are distinct players in the global energy transition, focusing on distinct but sometimes intersecting clean technology areas. While they operate independently, their respective engineering and po

Coco44

Coco44 il y a 7 minutes

We will get a upswing from that 2.48 area that I was buying at , summer can be not as strong as Oct and November. So I trade a bit slower and buy the dips.

Mr. Zen

Mr. Zen il y a 8 minutes

Without audited financials we are just blowin in the wind.... should be soon, not a very complicated financial picture.

https://investorshub.advfn.com/uimage/uploads/2026/3/19/vflhaScreenshot_2026-03-19_071703.png

ExplorerCastle82

ExplorerCastle82 il y a 9 minutes

I told you that when Lazerson fired the only real miners we had, Jeff Woods, PhD Metallurgist, Pat, an experienced mill hand who told me everything Lazersons unqualified helpers were doing to prevent gold recoveries and break the machines inside the mill, and myself, the on site fire assayer who Laz

TheRealSarsoor

TheRealSarsoor il y a 10 minutes

Good Morning $HGRAF

Trooperstocks

Trooperstocks il y a 11 minutes

$ZENA ✅In May 2026, ZenaTech announced a Partnership Acquisition Program, through which the Company is pursuing acquisitions of established, founder-led, profitable businesses in four core verticals: defense technology and unmanned systems, enterprise SaaS and productivity software, AI infrastructur

georgie18

georgie18 il y a 12 minutes

Quick double...🥳...great buy...

Trooperstocks

Trooperstocks il y a 13 minutes

$ZENA ✅In May 2026, ZenaTech announced a Partnership Acquisition Program, through which the Company is pursuing acquisitions of established, founder-led, profitable businesses in four core verticals: defense technology and unmanned systems, enterprise SaaS and productivity software, AI infrastructur

SovereignNinja5

SovereignNinja5 il y a 14 minutes

Don’t stop contacting the people in charge of the asset retail owns and don’t swallow narratives sideways. The BOD composition is a Sarissa devised plan. The first CEO that left had to buy shares to play the con. The old CFO already got compensated for what he had to do in the con. Alex Denner is no

UKdude

UKdude il y a 14 minutes

.0002 on the ask.... Hopefully it makes it to opening bell.
We shall see

GLTA

$$$$GTVH$$$$

georgie18

georgie18 il y a 14 minutes

LIMN...1641...🥳

georgie18

Re: georgie18 post# 248

Tuesday, June 30, 2026 4:49:27 PM

Post#
249
of 251
LIMN....14s clearing here...🥳...In at 16 average...

georgie18

Re: geo

georgie18

georgie18 il y a 15 minutes

LIMN...1641...🥳

georgie18

Re: georgie18 post# 248

Tuesday, June 30, 2026 4:49:27 PM

Post#
249
of 251
LIMN....14s clearing here...🥳...In at 16 average...

georgie18

Re: geo

prototype_101

prototype_101 il y a 15 minutes

LWLG is due for a news release, last one being on May 7th so over a month ago, there are many important news items to come yet in 2026, but the ones that would be my favs to get today would be 1) Supply Agreement Yves currently negotiating presumably with Marvell 2) the first Fortune Global 500 movi

VVVVVV

VVVVVV il y a 15 minutes

For those that can’t process business sense, VPLM doesn’t need these claims! Get it?

Unless you’re living under a rock, VPLM doesn’t need all the claims in both cases. Understood.

LMAO

IMHO

US Market News

US Market News il y a 16 minutes

Dollar Tree, Inc. Announces $2.5 Billion Share Repurchase AuthorizationJuly 2, 2026 7:30 AM
Business Wire Dollar Tree, Inc. (NASDAQ: DLTR) (the “Company”) today announced that its Board of Directors has replenished the Company’s share repurchase authorization to an aggregate am

US Market News

US Market News il y a 16 minutes

APi Group Completes the Acquisition of WTech Fire Group and Updates 2026 GuidanceJuly 2, 2026 7:30 AM
Business Wire APi Group Corporation (NYSE: APG) ("APi" or the "Company") announced that on July 1, 2026, it closed the acquisition of WTech Fire Group ("WTech"), a leading prov

US Market News

US Market News il y a 16 minutes

U.S. Physical Therapy Announces the Acquisition of a Twelve-Clinic Physical Therapy PracticeJuly 2, 2026 7:30 AM
Business Wire U.S. Physical Therapy, Inc. (“USPH” or the “Company”) (NYSE, NYSE Texas: USPH), a national operator of outpatient physical therapy clinics and provider

US Market News

US Market News il y a 17 minutes

Nova WMC™ Expanding Adoption Across the Most Advanced Packaging ProcessesJuly 2, 2026 7:30 AM
PR Newswire (US) class="legendSpanClass"REHOVOT, Israel, class="legendSpanClass"July 2, 2026 /PRNewswire/ -- Nova (NASDAQ: NVMI), today announc

US Market News

US Market News il y a 17 minutes

CME Group Reports Record June Average Daily Volume and Second-Highest Q2 EverJuly 2, 2026 7:30 AM
PR Newswire (US) Record June ADV of 30.6 million contractsAll-time monthly records for equity index and agricultural products in

US Market News

US Market News il y a 17 minutes

Top National Health Plan Extends Agreement for Mental Health and Expands Dario Partnership into Cardiometabolic Care, Demonstrating Successful Multi-Condition Growth StrategyJuly 2, 2026 7:30 AM
PR Newswire (US) Third health plan customer

Monksdream

Monksdream il y a 17 minutes

CaliberCos, Inc. operates as an asset management firm. It provides various support services including asset management & fund set-up services, as well as lending support, construction & development management, and real estate brokerage services.
Show more
CEO
John Christopher L

prototype_101

prototype_101 il y a 18 minutes

Some Big Clues why LWLG success is imminent!!

1a) Nvidia invests $1 Billion in Nokia
1b) LWLG new CTO from $10+ Billion NOKIA Division, Most recently, Dr. Chowdhury served as Vice President Strategy and Chief Technology Officer of Network Infrastructure for Nokia where he led t

NASDAQ2020

NASDAQ2020 il y a 18 minutes

$720M IMS US in 2023
From the I-box intro.

Who ever gets approved quickly will make out .

Runners123

Runners123 il y a 18 minutes

CWD shot $1.50 to $60 last July lol

I am done

I am done il y a 18 minutes

$IGC IGC Pharma, Inc. disclosed in a Form 4 filing that two senior executives increased their ownership stakes through debt-for-equity transactions.
https://thestreetreports.com/igc-pharma-nyse-igc-ceo-and-cfo-acquire-more-than-4-2-million-shares/

WisdomTree Japan SmallCa...

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

ADVFN

Vous avez déjà un compte? Connexion

Vous n'avez pas de compte ? Inscription

En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.