ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.

DFJ WisdomTree Japan SmallCap Dividend

76,0757
0,5591 (0,74%)
03 Mai 2024 - Fermé
Retardé de 15 minutes

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
71,000,959,500,005,2250,000,00 %00-
72,000,058,600,004,3250,000,00 %00-
73,000,057,600,003,8250,000,00 %00-
74,000,056,700,003,3750,000,00 %00-
75,000,004,800,000,000,000,00 %00-
76,000,451,250,000,850,000,00 %00-
77,000,004,400,000,000,000,00 %00-
78,000,004,100,000,000,000,00 %00-
79,000,004,000,000,000,000,00 %00-
80,000,003,900,000,000,000,00 %00-

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
71,000,003,900,000,000,000,00 %00-
72,000,004,000,000,000,000,00 %00-
73,000,554,100,552,3250,000,00 %010-
74,000,004,200,000,000,000,00 %00-
75,000,004,400,000,000,000,00 %00-
76,000,004,800,000,000,000,00 %00-
77,000,004,800,000,000,000,00 %00-
78,000,004,800,000,000,000,00 %00-
79,000,057,400,003,7250,000,00 %00-
80,000,058,400,004,2250,000,00 %00-

Dernières Valeurs Consultées

Delayed Upgrade Clock