ADVFN ADVFN

Hot Features

Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
iShares Core Dividend Growth

iShares Core Dividend Growth (DGRO)

75,99
0,60
( 0,80% )
Mis à jour : 17:32:27

iShares Core Dividend Growth ([symbol]) Options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
66,009,0010,506,249,750,000,00 %06-
67,008,009,508,248,750,000,00 %00-
68,007,008,507,447,750,000,00 %01-
69,006,007,506,566,750,010,15 %1315:43:54
70,005,006,505,275,750,000,00 %08-
71,004,105,303,704,700,000,00 %012-
72,003,904,203,004,050,000,00 %074-
73,002,103,302,362,700,000,00 %08-
74,000,702,901,141,800,000,00 %080-
75,000,451,350,530,900,000,00 %0338-
76,000,101,250,400,6750,000,00 %030-
77,000,000,250,040,040,000,00 %015 483-
78,000,000,750,560,560,000,00 %07-
79,000,000,750,000,000,000,00 %00-
80,000,000,750,030,030,000,00 %02-

Outils de qualité professionnelle, pour des investisseurs individuels.

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
66,000,000,201,301,300,000,00 %056-
67,000,000,200,080,080,000,00 %060-
68,000,000,200,100,100,000,00 %0129-
69,000,000,750,270,270,000,00 %046-
70,000,000,450,050,050,000,00 %0103-
71,000,000,700,500,500,000,00 %073-
72,000,000,500,250,250,000,00 %029-
73,000,000,750,790,790,000,00 %030-
74,000,000,500,750,750,000,00 %06-
75,000,101,550,270,825-0,73-73,00 %102117:06:15
76,000,601,950,801,2750,000,00 %01-
77,000,902,900,001,900,000,00 %00-
78,002,003,200,002,600,000,00 %00-
79,003,004,200,003,600,000,00 %00-
80,004,005,200,004,600,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
CASTFreeCast Inc
US$ 1,67
(159,32%)
68,46M
BYAHPark Ha Biological Technology Company Ltd
US$ 2,4077
(129,30%)
83,26M
CUPRCuprina Holdings Cayman Ltd
US$ 5,2693
(118,64%)
70,06M
UBXGU-BX Technology Ltd
US$ 8,3683
(74,70%)
23,51M
VSMEVS Media Holdings Ltd
US$ 1,735
(56,31%)
57,64M
CPOPPop Culture Group Company Ltd
US$ 0,225
(-78,57%)
62,53M
SNBRSleep Number Corporation
US$ 0,399
(-39,55%)
11,25M
BIYABaiya International Group Inc
US$ 0,631601
(-37,47%)
3,04M
SMSISmith Micro Software Inc
US$ 3,015
(-33,74%)
784,52k
GELSGelteq Ltd
US$ 1,02
(-33,33%)
4,19M
ADTXAditxt Inc
US$ 0,015399
(18,45%)
927,93M
DFNST3 Defense Inc
US$ 0,2825
(10,09%)
316,53M
RUBIRubico Inc
US$ 0,9642
(55,44%)
179,99M
BYAHPark Ha Biological Technology Company Ltd
US$ 2,4077
(129,30%)
83,26M
CUPRCuprina Holdings Cayman Ltd
US$ 5,2693
(118,64%)
70,06M
profdoj83 profdoj83 il y a 19 secondes
That's true. But all these low share trades are designed to shake the trees, like the other day; over 30 trades under 10k trades
BIEI
getmoreshares getmoreshares il y a 22 secondes
we have a seller-- nice add for the buyer
ZHUD
makinezmoney makinezmoney il y a 41 secondes
$SPCX: Opening in 1minute............ looks like $150 open

Here we gooooooooooooooooooooooooooooooo


GO $SPCX
SPCX
Major Profits Major Profits il y a 53 secondes
https://www.coindesk.com/markets/2026/06/12/xrp-sentiment-falls-to-an-eight-month-low-and-that-has-been-a-buy-signal-before

GL🍀

https://media.tenor.com/ucGcdaSYEgsAAAAj/crypto-coin.gif
XRPUSD
Porch Honkey Porch Honkey il y a 1 minute
Big whale flippers killing it, we need big institutional trades, looking forward to the Frankfurt exchange and more.
ECOX
RSI38 RSI38 il y a 1 minute
Could be due to the space x ipo that some are somehow rmtd benefits from that plus the 6G deal
Plus, vz connect...

Which way will it break folks?
RMTD
PEACHMAN PEACHMAN il y a 2 minutes
Thanks for your inaccurate posts today..No one purchased IFUS at .15 in 2026..

Today so far IFUS pps has risen to

Symbol
IFUS
Last
$0.0422
Change
+$0.0098 (+30.25%)
Bid
$0.0349
Ask
$0.0422
High
IFUS
Genz2 Genz2 il y a 2 minutes
https://www.theregister.com/security/2026/06/11/nightmare-eclipse-drops-claimed-bitlocker-bypass-for-microsoft-windows/5254371

Well you know Methinks that organizations could be using better protection in the Self Encrypting Drive that could be managed by Wave and is a standard of the
Stonkey Kong64 Stonkey Kong64 il y a 2 minutes
You're kinda behind the 8ball here, pal. I wrote those messages earlier in the week.
GMZP
RIGATONI RIGATONI il y a 2 minutes
$2.80 new Friday delight ~Rig
jay_tee jay_tee il y a 2 minutes
I sure can. My tolerance level for the hopium drug is through the roof! I require a much higher dosage for it to be effective. That last pr was over the counter and generic low dose 
RNVA
trackkwizzard trackkwizzard il y a 3 minutes
July... fly or die...we shall see.
$RMTD
RMTD
gregcod gregcod il y a 3 minutes
Added.Confidence growing in IBAT naming a deal or two..Something must happen soon ..and IMO.it will. Is it Happy hour Yet?...For me it is cause im wishing I was fishing a few buddies..The fishing in Clearwater gulf is incredible..4 to 1 ratio of women to men, ?,,,but im 70 and i love to bbq/fry/smok
IBATF
shajandr shajandr il y a 3 minutes
49114-510

https://investorshub.advfn.com/uimage/uploads/2026/6/12/totxbalculbreth.JPG
https://www.bop.gov/locations/institutions/dev/
HIPH
ducci1 ducci1 il y a 3 minutes
Scalp 1/2 736's .72! Take It! DD !!
SPY
JMMatthews JMMatthews il y a 3 minutes
Beast BCDS quietly approaching $100k dollar volume today. No news, just traders accumulating a tight float

www.stockscores.com/chart.asp?TickerSymbol=BCDS&TimeRange=180&Interval=d&Volume=1&ChartType=CandleStick&Stockscores=1&ChartWidth=1100&ChartHeight=480&LogScale=&Band=&avgType1=&mo
BCDS
vlispxpert vlispxpert il y a 3 minutes
SPCX open must be very close, based on the way space stocks just got hit across the board imo
SPCX
brooklyn137 brooklyn137 il y a 3 minutes
some volume today, and on the up side. Not sure if it means anything.
BIOF
dexprs dexprs il y a 4 minutes
He said so.
Patriot2 Patriot2 il y a 4 minutes
11000 load wow man.
GMZP
Runners123 Runners123 il y a 4 minutes
RITR looks good GC
RITR
Wolf-man jack Wolf-man jack il y a 4 minutes
WQLFPACK + 🐺Plus🦊Cbd NEWS 📰
June 12, 2026 2nd Edition T@Yahooo

WQLF SAYS : Enjoy the 🐻 Charlottes 🕷️ Web Message Board NEWS 🗞️ YQU Understand..Have Mercy WQLF ahoooooo

https://themarijuanaherald.com/20
CWBHF
NASDAQ2020 NASDAQ2020 il y a 4 minutes
Elite could be their One Stop Shopping Pharma.

ELTP
ELTP
BBANBOB BBANBOB il y a 4 minutes
Several of us Feel that JPM's share price IS ASSOCIATED with JPM's paying for assets THEY STOLE and have yet to pay for.
The HIGHER their PPS the less shares they would have/need to issue in lieu of cash as NOBODY would use that much cash but instead would use shares to make their payment
RKT
dexprs dexprs il y a 5 minutes
Bought back Covered Calls in ONTO and DELL and sold the underlying share for a large, net gain.
Sold AMKR and FCFS for big gains. So far I am ahead of where I was at the end of August in 2024.
AMKR FCFS

Dernières Valeurs Consultées

Delayed Upgrade Clock