Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.

Accueil
Investir
ETFs
Etats-Unis
AMEX
iShares Core Dividend Growth (DGRO)
iShares Core Dividend Growth (DGRO) Options

iShares Core Dividend Growth (DGRO)

75,99

0,60

( 0,80% )

Mis à jour : 17:32:27

iShares Core Dividend Growth ([symbol]) Options

DGRO Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
66,00	9,00	10,50	6,24	9,75	0,00	0,00 %	0	6	-
67,00	8,00	9,50	8,24	8,75	0,00	0,00 %	0	0	-
68,00	7,00	8,50	7,44	7,75	0,00	0,00 %	0	1	-
69,00	6,00	7,50	6,56	6,75	0,01	0,15 %	1	3	15:43:54
70,00	5,00	6,50	5,27	5,75	0,00	0,00 %	0	8	-
71,00	4,10	5,30	3,70	4,70	0,00	0,00 %	0	12	-
72,00	3,90	4,20	3,00	4,05	0,00	0,00 %	0	74	-
73,00	2,10	3,30	2,36	2,70	0,00	0,00 %	0	8	-
74,00	0,70	2,90	1,14	1,80	0,00	0,00 %	0	80	-
75,00	0,45	1,35	0,53	0,90	0,00	0,00 %	0	338	-
76,00	0,10	1,25	0,40	0,675	0,00	0,00 %	0	30	-
77,00	0,00	0,25	0,04	0,04	0,00	0,00 %	0	15 483	-
78,00	0,00	0,75	0,56	0,56	0,00	0,00 %	0	7	-
79,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
80,00	0,00	0,75	0,03	0,03	0,00	0,00 %	0	2	-

Outils de qualité professionnelle, pour des investisseurs individuels.

Premium

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
66,00	0,00	0,20	1,30	1,30	0,00	0,00 %	0	56	-
67,00	0,00	0,20	0,08	0,08	0,00	0,00 %	0	60	-
68,00	0,00	0,20	0,10	0,10	0,00	0,00 %	0	129	-
69,00	0,00	0,75	0,27	0,27	0,00	0,00 %	0	46	-
70,00	0,00	0,45	0,05	0,05	0,00	0,00 %	0	103	-
71,00	0,00	0,70	0,50	0,50	0,00	0,00 %	0	73	-
72,00	0,00	0,50	0,25	0,25	0,00	0,00 %	0	29	-
73,00	0,00	0,75	0,79	0,79	0,00	0,00 %	0	30	-
74,00	0,00	0,50	0,75	0,75	0,00	0,00 %	0	6	-
75,00	0,10	1,55	0,27	0,825	-0,73	-73,00 %	10	21	17:06:15
76,00	0,60	1,95	0,80	1,275	0,00	0,00 %	0	1	-
77,00	0,90	2,90	0,00	1,90	0,00	0,00 %	0	0	-
78,00	2,00	3,20	0,00	2,60	0,00	0,00 %	0	0	-
79,00	3,00	4,20	0,00	3,60	0,00	0,00 %	0	0	-
80,00	4,00	5,20	0,00	4,60	0,00	0,00 %	0	0	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
CASTFreeCast Inc	US$ 1,67 (159,32%)	68,46M
BYAHPark Ha Biological Technology Company Ltd	US$ 2,4077 (129,30%)	83,26M
CUPRCuprina Holdings Cayman Ltd	US$ 5,2693 (118,64%)	70,06M
UBXGU-BX Technology Ltd	US$ 8,3683 (74,70%)	23,51M
VSMEVS Media Holdings Ltd	US$ 1,735 (56,31%)	57,64M
CPOPPop Culture Group Company Ltd	US$ 0,225 (-78,57%)	62,53M
SNBRSleep Number Corporation	US$ 0,399 (-39,55%)	11,25M
BIYABaiya International Group Inc	US$ 0,631601 (-37,47%)	3,04M
SMSISmith Micro Software Inc	US$ 3,015 (-33,74%)	784,52k
GELSGelteq Ltd	US$ 1,02 (-33,33%)	4,19M
ADTXAditxt Inc	US$ 0,015399 (18,45%)	927,93M
DFNST3 Defense Inc	US$ 0,2825 (10,09%)	316,53M
RUBIRubico Inc	US$ 0,9642 (55,44%)	179,99M
BYAHPark Ha Biological Technology Company Ltd	US$ 2,4077 (129,30%)	83,26M
CUPRCuprina Holdings Cayman Ltd	US$ 5,2693 (118,64%)	70,06M

profdoj83

profdoj83 il y a 19 secondes

That's true. But all these low share trades are designed to shake the trees, like the other day; over 30 trades under 10k trades

getmoreshares

getmoreshares il y a 22 secondes

we have a seller-- nice add for the buyer

makinezmoney

makinezmoney il y a 41 secondes

$SPCX: Opening in 1minute............ looks like $150 open

Here we gooooooooooooooooooooooooooooooo

GO $SPCX

Major Profits

Major Profits il y a 53 secondes

https://www.coindesk.com/markets/2026/06/12/xrp-sentiment-falls-to-an-eight-month-low-and-that-has-been-a-buy-signal-before

GL🍀

https://media.tenor.com/ucGcdaSYEgsAAAAj/crypto-coin.gif

Porch Honkey

Porch Honkey il y a 1 minute

Big whale flippers killing it, we need big institutional trades, looking forward to the Frankfurt exchange and more.

RSI38

RSI38 il y a 1 minute

Could be due to the space x ipo that some are somehow rmtd benefits from that plus the 6G deal
Plus, vz connect...

Which way will it break folks?

PEACHMAN

PEACHMAN il y a 2 minutes

Thanks for your inaccurate posts today..No one purchased IFUS at .15 in 2026..

Today so far IFUS pps has risen to

Symbol
IFUS
Last
$0.0422
Change
+$0.0098 (+30.25%)
Bid
$0.0349
Ask
$0.0422
High

Genz2

Genz2 il y a 2 minutes

https://www.theregister.com/security/2026/06/11/nightmare-eclipse-drops-claimed-bitlocker-bypass-for-microsoft-windows/5254371

Well you know Methinks that organizations could be using better protection in the Self Encrypting Drive that could be managed by Wave and is a standard of the

Stonkey Kong64

Stonkey Kong64 il y a 2 minutes

You're kinda behind the 8ball here, pal. I wrote those messages earlier in the week.

RIGATONI

RIGATONI il y a 2 minutes

$2.80 new Friday delight ~Rig

jay_tee

jay_tee il y a 2 minutes

I sure can. My tolerance level for the hopium drug is through the roof! I require a much higher dosage for it to be effective. That last pr was over the counter and generic low dose

trackkwizzard

trackkwizzard il y a 3 minutes

July... fly or die...we shall see.
$RMTD

gregcod

gregcod il y a 3 minutes

Added.Confidence growing in IBAT naming a deal or two..Something must happen soon ..and IMO.it will. Is it Happy hour Yet?...For me it is cause im wishing I was fishing a few buddies..The fishing in Clearwater gulf is incredible..4 to 1 ratio of women to men, ?,,,but im 70 and i love to bbq/fry/smok

shajandr

shajandr il y a 3 minutes

49114-510

https://investorshub.advfn.com/uimage/uploads/2026/6/12/totxbalculbreth.JPG
https://www.bop.gov/locations/institutions/dev/

ducci1

ducci1 il y a 3 minutes

Scalp 1/2 736's .72! Take It! DD !!

JMMatthews

JMMatthews il y a 3 minutes

Beast BCDS quietly approaching $100k dollar volume today. No news, just traders accumulating a tight float

www.stockscores.com/chart.asp?TickerSymbol=BCDS&TimeRange=180&Interval=d&Volume=1&ChartType=CandleStick&Stockscores=1&ChartWidth=1100&ChartHeight=480&LogScale=&Band=&avgType1=&mo

vlispxpert

vlispxpert il y a 3 minutes

SPCX open must be very close, based on the way space stocks just got hit across the board imo

brooklyn137

brooklyn137 il y a 3 minutes

some volume today, and on the up side. Not sure if it means anything.

dexprs

dexprs il y a 4 minutes

Patriot2

Patriot2 il y a 4 minutes

11000 load wow man.

Runners123

Runners123 il y a 4 minutes

RITR looks good GC

Wolf-man jack

Wolf-man jack il y a 4 minutes

WQLFPACK + 🐺Plus🦊Cbd NEWS 📰
June 12, 2026 2nd Edition T@Yahooo

WQLF SAYS : Enjoy the 🐻 Charlottes 🕷️ Web Message Board NEWS 🗞️ YQU Understand..Have Mercy WQLF ahoooooo

https://themarijuanaherald.com/20

NASDAQ2020

NASDAQ2020 il y a 4 minutes

Elite could be their One Stop Shopping Pharma.

ELTP

BBANBOB

BBANBOB il y a 4 minutes

Several of us Feel that JPM's share price IS ASSOCIATED with JPM's paying for assets THEY STOLE and have yet to pay for.
The HIGHER their PPS the less shares they would have/need to issue in lieu of cash as NOBODY would use that much cash but instead would use shares to make their payment

dexprs

dexprs il y a 5 minutes

Bought back Covered Calls in ONTO and DELL and sold the underlying share for a large, net gain.
Sold AMKR and FCFS for big gains. So far I am ahead of where I was at the end of August in 2024.

Dividend Growth

Permanent Master Issuer ...

Agf American Growth Clas...

First Trust Dorsey Wrigh...

0.010% until 11/10/2027 ...

Lion Series Trust 2022 1

Pieridae Energy

Advance Zinctek (PK)

iShares Automation & Rob...

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

ADVFN

Vous avez déjà un compte? Connexion

Vous n'avez pas de compte ? Inscription

En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.