ADVFN ADVFN

Hot Features

Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
WisdomTree Emerging Markets SmallCap Dividend Fund

WisdomTree Emerging Markets SmallCap Dividend Fund (DGS)

64,605
0,795
( 1,25% )
Mis à jour : 16:35:49

WisdomTree Emerging Markets SmallCap Dividend Fund ([symbol]) Options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
55,008,5011,200,009,850,000,00 %00-
56,007,5010,200,008,850,000,00 %00-
57,006,609,200,007,900,000,00 %00-
58,005,608,300,006,950,000,00 %00-
59,004,707,300,006,000,000,00 %00-
60,004,105,900,005,000,000,00 %00-
61,002,955,500,004,2250,000,00 %00-
62,002,254,700,003,4750,000,00 %00-
63,001,503,900,002,700,000,00 %00-
64,001,003,100,002,050,000,00 %00-
65,000,402,600,001,500,000,00 %00-
66,000,052,150,001,100,000,00 %00-
67,000,251,800,001,0250,000,00 %00-
68,000,101,650,000,8750,000,00 %00-
69,000,001,400,000,000,000,00 %00-
70,000,001,350,000,000,000,00 %00-
71,000,001,300,000,000,000,00 %00-
72,000,001,250,000,000,000,00 %00-
73,000,001,250,000,000,000,00 %00-
74,000,001,200,000,000,000,00 %00-

Outils de qualité professionnelle, pour des investisseurs individuels.

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
55,000,001,250,000,000,000,00 %00-
56,000,001,250,000,000,000,00 %00-
57,000,001,300,000,000,000,00 %00-
58,000,000,750,900,900,000,00 %02-
59,000,051,400,500,7250,000,00 %01-
60,000,101,500,560,800,000,00 %02-
61,000,151,650,970,900,000,00 %04-
62,000,351,851,031,100,000,00 %00-
63,000,052,100,001,0750,000,00 %00-
64,000,052,350,001,200,000,00 %00-
65,000,552,800,001,6750,000,00 %00-
66,001,003,400,002,200,000,00 %00-
67,001,604,100,002,850,000,00 %00-
68,002,404,900,003,650,000,00 %00-
69,003,705,500,004,600,000,00 %00-
70,004,506,700,005,600,000,00 %00-
71,005,007,600,006,300,000,00 %00-
72,006,108,600,007,350,000,00 %00-
73,006,909,600,008,250,000,00 %00-
74,007,9010,600,009,250,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
LIMENeutron Holdings Inc
US$ 25,565
(1 458,84%)
367,77k
CWDCaliberCos Inc
US$ 1,215
(88,28%)
245,08M
USDEStablecoinX Inc
US$ 3,4999
(68,26%)
34,57M
MIDDVMiddleby Corporation
US$ 131,50
(62,33%)
89
SURGSurgePays Inc
US$ 0,6358
(53,24%)
90,53M
LGCLLucas GC Ltd
US$ 1,0199
(-44,42%)
14,39M
LHAILinkhome Holdings Inc
US$ 1,66
(-39,42%)
12,81M
TCToken Cat Ltd
US$ 3,1503
(-34,37%)
919,32k
ELTXElicio Therapeutics Inc
US$ 3,47
(-32,49%)
2,06M
JEM707 Cayman Holdings Ltd
US$ 2,41
(-24,92%)
7,91M
LIMNLiminatus Pharma Inc
US$ 0,1685
(46,78%)
416,49M
CWDCaliberCos Inc
US$ 1,215
(88,28%)
245,08M
SURGSurgePays Inc
US$ 0,6358
(53,24%)
90,53M
INLFINLIF Limited
US$ 0,026
(-20,73%)
77,18M
TNONTenon Medical Inc
US$ 0,3017
(-7,45%)
62,59M
81vette 81vette il y a 2 minutes
https://investorshub.advfn.com/stock-market/AMEX/theriva-biologics-TOVX/trades
TOVX
Monksdream Monksdream il y a 2 minutes
Sell short
waterpro42 waterpro42 il y a 2 minutes
Level 2 shift, healthy retrace and consolidation. 
FITY
PEACHMAN PEACHMAN il y a 3 minutes
Have a great 4th of July my friend..IFUS shareholders will be celebrating the next 12 months also as IFUS business plan begins to yield benefits to customers and shareholders.

IFUS STRONG
IFUS
mars2063 mars2063 il y a 3 minutes
Non stop as 1bill soon?
GNIS
trader_ron trader_ron il y a 3 minutes
More Dilution
VXIT
Eths Eths il y a 4 minutes
SNTX can’t wait to see who they’ve onboarded https://x.com/suntexcorp/status/2072692564948381703?s=46&t=6Y7w8L7iBETCgMYpIXWuzg
SNTX
glenn1919 glenn1919 il y a 4 minutes
IMTE............................https://stockcharts.com/sc3/ui/?s=IMTE&p=w&b=5&g=0&id=p86431144783
IMTE
trader_ron trader_ron il y a 4 minutes
WTF is going on with this company ?????
GEAT
Tadaaa Tadaaa il y a 4 minutes
Great Data Sam and E7, HBAR is Solid as a Granite Rock, added nicely in high 6's, GLTA !!!
HBARUSD
Monksdream Monksdream il y a 5 minutes
Calling it day
cashclan cashclan il y a 5 minutes
well,

it could always be MG is partnering up into a Venture ...

It isn't like there isn't a clean water problem out there also...

However, 11 million to not fix the reflection pool was a waste. When it would seem, EZES could have fixed it for 1/2 that.
EZES
2BAD4U 2BAD4U il y a 5 minutes
0.03-0.05 or more--Mid-Late summer😉 IMO
TWOH
CK-verse CK-verse il y a 6 minutes
$HHSE-TRAIN is leaving-the-station...10,000% more-to-go...Here's WHY:

$HHSE:.Hannover-House-Implements-Corporate-Financing-Tool for ‘A’-Movie-Productions & Acquisitions

Wednesday, July 1, 2026

(Click on link to view photos)

http://hannoverh
HHSE ROKU
US Market News US Market News il y a 6 minutes
Boxlight Symphony and Symphonic Series Earn Four Tech & Learning Best of Show Awards at ISTE 2026July 2, 2026 10:44 AM
Business WireBoxlight Corporation (Nasdaq: BOXL), a leading provider of integrated education technology solutions, today announced that its Symphony platform a
BOXL
PutzMueler PutzMueler il y a 7 minutes
https://m.youtube.com/watch?v=SET6_mk8kBY&ra=m
NB
jimr1717 jimr1717 il y a 8 minutes
DRIVER CHARGED WITH MANSLAUGHTER AFTER TESLA CRASHES INTO HOME, KILLING WOMAN: SHERIFF

https://abc13.com/amp/post/tesla-driver-arrested-connection-manslaughter-crash-left-woman-dead-home-sheriff-says/19432699/

Investigators said Butler claimed his car was in self-drivin
glenn1919 glenn1919 il y a 8 minutes
AEMS.............................https://www.stockscores.com/charts/charts/?ticker=AEMS
AEMS
tundra1 tundra1 il y a 8 minutes
True, way and TRY to place a positive spin on the current pps and direction.
I think the company PREMIER GRAPHENE is taking the PPS and using the current market conditions that they are creating and dumping shares. I am in this issue not enough to matter.
But, the game the owner are
BIEI
zakattack zakattack il y a 8 minutes
gncp 4 years of silence says its over bro just give up
PDIV
VVVVVV VVVVVV il y a 9 minutes
Hey little man, I knew the reason weeks ago. You still can’t.comprehend it. I was just trying to educate you.


IMHO
VPLM
Trooperstocks Trooperstocks il y a 10 minutes
$TDTH Update: The launch of TDTH AI Asia & Africa represents more than a geographic expansion—it is the execution of our strategy to build and deploy sovereign-scale digital infrastructure across some of the world’s fastest-growing markets.

Press on TDTH Africa: https://nasdaq.com/pre
TDTH
Trooperstocks Trooperstocks il y a 10 minutes
$TDTH Update: The launch of TDTH AI Asia & Africa represents more than a geographic expansion—it is the execution of our strategy to build and deploy sovereign-scale digital infrastructure across some of the world’s fastest-growing markets.

Press on TDTH Africa: https://nasdaq.com/pre
TDTH

Dernières Valeurs Consultées

Delayed Upgrade Clock