ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
WisdomTree Emerging Markets SmallCap Dividend Fund

WisdomTree Emerging Markets SmallCap Dividend Fund (DGS)

49,12
-0,20
(-0,41%)
Fermé 29 Décembre 10:00PM
49,09
-0,03
(-0,06%)
Après les heures de négociation: 1:59AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
40,008,5010,000,009,250,000,00 %00-
41,007,509,000,008,250,000,00 %00-
42,006,508,000,007,250,000,00 %00-
43,005,507,000,006,250,000,00 %00-
44,003,706,700,005,200,000,00 %00-
45,002,855,700,004,2750,000,00 %00-
46,001,904,700,003,300,000,00 %00-
47,000,953,700,002,3250,000,00 %00-
48,000,052,800,001,4250,000,00 %00-
49,000,351,850,001,100,000,00 %00-
50,000,001,400,000,000,000,00 %00-
51,000,001,250,000,000,000,00 %00-
52,000,001,200,000,000,000,00 %00-
53,000,001,200,000,000,000,00 %00-
54,000,000,750,000,000,000,00 %00-
55,000,001,200,000,000,000,00 %00-
56,000,001,200,000,000,000,00 %00-
57,000,001,200,000,000,000,00 %00-
58,000,001,200,000,000,000,00 %00-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
40,000,001,200,000,000,000,00 %00-
41,000,001,100,000,000,000,00 %00-
42,000,001,200,000,000,000,00 %00-
43,000,001,200,000,000,000,00 %00-
44,000,000,100,000,000,000,00 %00-
45,000,001,200,000,000,000,00 %00-
46,000,001,250,000,000,000,00 %00-
47,000,001,300,000,000,000,00 %00-
48,000,001,400,000,000,000,00 %00-
49,000,101,700,000,900,000,00 %00-
50,000,652,350,001,500,000,00 %00-
51,000,503,300,001,900,000,00 %00-
52,001,554,400,002,9750,000,00 %00-
53,002,555,400,003,9750,000,00 %00-
54,003,406,400,004,900,000,00 %00-
55,005,206,700,005,950,000,00 %00-
56,006,207,700,006,950,000,00 %00-
57,007,208,700,007,950,000,00 %00-
58,008,209,700,008,950,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
INTZIntrusion Inc
US$ 2,167
(381,56%)
187,57M
AILEiLearningEngines Inc
US$ 0,5932
(267,31%)
557,72M
HUBCWHub Cyber Security Ltd
US$ 0,035
(250,00%)
2,65M
GTIGraphjet Technology
US$ 0,967551
(185,83%)
398,75M
LITMSnow Lake Resources Ltd
US$ 1,61
(82,95%)
129,92M
NEUPNeuphoria Therapeutics Inc
US$ 4,11
(-92,30%)
936,47k
VIRXViracta Therapeutics Inc
US$ 0,16
(-32,49%)
9,31M
PRFXPainReform Ltd
US$ 3,48
(-28,98%)
926,19k
AIREreAlpha Tech Corporation
US$ 2,56
(-28,49%)
8,26M
AVGRAvinger Inc
US$ 0,9721
(-24,05%)
2,11M
AILEiLearningEngines Inc
US$ 0,5932
(267,31%)
563,26M
GTIGraphjet Technology
US$ 0,967551
(185,83%)
398,95M
RGTIRigetti Computing Inc
US$ 17,08
(10,62%)
305,79M
XTIAXTI Aerospace Inc
US$ 0,03935
(-1,63%)
268M
QSIQuantum Si Inc
US$ 3,585
(66,74%)
256,01M
KILLAZILLA KILLAZILLA il y a 4 minutes
ACTUALLY, their(LYING GRIFTERS) ONLY "OBJECTIVE" IS TO CONTINUE KICKING THE CAN AND DANGLING THE CARROT JUST LIKE THE POS SCAM IT IS, SO they CAN CONTINUE TO DILUTE FOR AS LONG AS NAIVE RETAIL LIKE yourself CONTINUE TO BELIEVE THE LIES AND BUY THE GARBAGE!!!!

SCAMBOARDS DON'T EXIST A
XERI
DiscoverGold DiscoverGold il y a 4 minutes
Silver had a nice return to the underside of a broken support level, and then turned down on Friday...
By: Tom McClellan | December 27, 2024

• Silver had a nice return to the underside of a broken support level, and then turned down on Friday. There is a temptation to call
SILVER
Pittkid Pittkid il y a 6 minutes
Thanks for the common sense spread sheet lol....yes a lot of moving parts in this case better to see on paper 
HMBL
theorysuit theorysuit il y a 6 minutes
The $1 requirement is for staying listed. Pumpers will make anything up to fit the narrative.

What is the requirement?
The minimum bid price requirement stems from Section 5550(a)(2) of the Nasdaq's Equity Rules guide. It clearly states: "(a) Continued Listing Requirements for
NWBO
Flubug Flubug il y a 9 minutes
Happy New Year to all my friendly believers in QSEP. Does anyone know when the Shareholders meeting is going to be held in Santa Barbara this year? I have a feeling its going to be very exciting.
QSEP
zakattack zakattack il y a 10 minutes
I just want an update to what is going on why is that so much to ask
GNCP
DiscoverGold DiscoverGold il y a 10 minutes
$Gold - Closed the week marginally below the 20 week MA...
By: CyclesFan | December 28, 2024

• $Gold - Closed the week marginally below the 20 week MA. That is the 1st time it closed below it since October 2023. At this point the odds favor a continuation of the downtrend
GOLD
KILLAZILLA KILLAZILLA il y a 10 minutes
1:50am????

you OFF your MEDS AGAIN....

REALLY!!!!
XERI
jimmybob jimmybob il y a 10 minutes
$LMND still on squeeze 2.0 watch:
LMND
DiscoverGold DiscoverGold il y a 11 minutes
$Silver - This is the 1st failed 15 week cycle since the fall of 2023, so I expect silver to move lower into the next 15 week cycle low in early March...
By: CyclesFan | December 28, 2024

• $Silver - This is the 1st failed 15 week cycle since the fall of 2023, so I expect
SILVER
Fannie Heyyyyy Fannie Heyyyyy il y a 11 minutes
Once upon a time at least a couple of posters had access and shared updates from PACER on the Lamturd fiasco. Anybody remember who shared that info before?
jimmybob jimmybob il y a 12 minutes
Last Week's Performance:

📈S&P: +0.67%
📈Nasdaq: +0.76%
📈Dow: +0.35%
📈Small Caps: +0.21%
🥇Gold: +5.53%
🛢️Oil: +1.64%
💵US Dollar: +0.41%
📊 US 10yr Yield: +2.46%
↕️ VIX:
ATDS FB CULT ATDS FB CULT il y a 12 minutes
I'm going all in on saucerswap when btc flushes out this liquidity a little lower

It's a hot play

Going to be bigger than pancake swap
HBARUSD
chemist72 chemist72 il y a 12 minutes
Thank you for the court case link.
VNTH
DiscoverGold DiscoverGold il y a 13 minutes
$WTI - Closed the week just under the 20 week MA. A weekly close above the 20 week MA will take it to the upper BB over the next few weeks...
By: CyclesFan | December 28, 2024

• $WTI - Closed the week just under the 20 week MA. A weekly close above the 20 week MA will take
WTI
brooklyn1955 brooklyn1955 il y a 14 minutes
TenKay,NoMoDo,Omolives. Thank You for the dialogue on all avenues.

Sharing all aspects, good or bad, is appreciated. Takes time and effort
in going to the depths on the current state of the ticker (past and present)
from your own experiences in the financial OTC world.
HMBL
benyam benyam il y a 15 minutes
prediction are fresh ::::)))) only inovice skill traders dumping
MONI
KILLAZILLA KILLAZILLA il y a 16 minutes
they(LYING GRIFTERS) DON'T HAVE A CASE!!!

AUCTUS LAWYERS GAVE THE JUDGES 3 OR MORE REASONS WHY!!!

JUDGES ARE REQUIRED TO FOLLOW THE "LETTER IF THE LAW"...

xeri IS OBLIGATED TO PAY BACK THE LOAN!!!!!!!!!!!!!!

BTW, SCAMBOARDS DON'T EXIST!!!
XERI
DiscoverGold DiscoverGold il y a 17 minutes
NY Gold Futures »» Weekly Summary Analysis
By: Marty Armstrong | November 28, 2024

NY Gold Futures closed today at 26319 and is trading up about 27% for the year from last year's settlement of 20718. At the moment, this market is currently trading below last month's close
GDX
manibiotech manibiotech il y a 18 minutes
??
NWBO
DiscoverGold DiscoverGold il y a 19 minutes
$NVDA bulls have been happily paying 50x earnings for over a year...
By: TrendSpider | December 28, 2024

• $NVDA bulls have been happily paying 50x earnings for over a year...

Is this another opportunity to get on board?

pbs.twimg.com/media/Gf
NVDA
StayHumble StayHumble il y a 22 minutes
wow!💹100% Xpert SHORT interest💹significant evidence of SHORTS💹
HMBL
AugustaFriends AugustaFriends il y a 23 minutes
$BSLK break .55 and this could run -- #AI sector could be next to go.

Innovating with Advanced Technologies

We leverage biotechnology and AI to learn from nature’s powerful processes, enhancing them to create innovative biomaterials.

Our approach respec
BSLK

Dernières Valeurs Consultées