Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0764 | -0.283172720534 | 26.98 | 27.14 | 26.67 | 2491 | 26.92646298 | SP |
| 4 | -0.1464 | -0.541219963031 | 27.05 | 27.25 | 26.6 | 4870 | 26.997715 | SP |
| 12 | 1.2136 | 4.72401712729 | 25.69 | 27.5 | 24.19 | 8734 | 26.8272007 | SP |
| 26 | 0.9236 | 3.55504234026 | 25.98 | 28 | 24.19 | 5653 | 26.59913685 | SP |
| 52 | 1.6836 | 6.67565424266 | 25.22 | 28 | 24.19 | 3486 | 26.42923862 | SP |
| 156 | 1.8936 | 7.57137145142 | 25.01 | 28 | 22.82 | 7404 | 25.35051158 | SP |
| 260 | 1.8936 | 7.57137145142 | 25.01 | 28 | 22.82 | 7404 | 25.35051158 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1782513000 | 26.9036 | 0.19 | 0.70 | 26.65 | 26.9036 | 26.65 | 261 |
| 1782426600 | 26.7164 | -0.21 | -0.77 | 26.96 | 26.96 | 26.69 | 692 |
| 1782340200 | 26.9246 | 0.03 | 0.11 | 27.03 | 27.09 | 26.88 | 414 |
| 1782253800 | 26.8944 | -0.09 | -0.32 | 26.67 | 26.8944 | 26.67 | 3903 |
| 1782167400 | 26.9812 | -0.08 | -0.31 | 26.98 | 27.14 | 26.98 | 4956 |
| 1781821800 | 27.0651 | 0.03 | 0.11 | 27.18 | 27.18 | 27.0651 | 766 |
| 1781735400 | 27.0355 | -0.05 | -0.17 | 27.04 | 27.17 | 27.0355 | 376 |
| 1781649000 | 27.0807 | -0.08 | -0.29 | 27.06 | 27.165 | 27.06 | 4188 |
| 1781562600 | 27.1608 | 0.19 | 0.71 | 27.25 | 27.25 | 27.13 | 17102 |
| 1781303400 | 26.9702 | -0.05 | -0.17 | 26.92 | 26.9702 | 26.92 | 7753 |
| 1781217000 | 27.0152 | 0.4 | 1.52 | 26.83 | 27.04 | 26.82 | 2932 |
| 1781130600 | 26.6116 | -0.26 | -0.97 | 26.87 | 26.87 | 26.6 | 222 |
| 1781044200 | 26.8728 | -0.06 | -0.23 | 27.02 | 27.02 | 26.75 | 7252 |
| 1780957800 | 26.9356 | -0 | -0.01 | 26.94 | 27.25 | 26.89 | 2097 |
| 1780698600 | 26.9396 | -0.2 | -0.74 | 26.88 | 27.14 | 26.88 | 30023 |
| 1780612200 | 27.1407 | 0.12 | 0.44 | 26.92 | 27.1407 | 26.92 | 1850 |
| 1780525800 | 27.0225 | -0 | -0.01 | 27 | 27.06 | 26.97 | 4008 |
| 1780439400 | 27.0257 | -0.1 | -0.36 | 26.99 | 27.09 | 26.99 | 2852 |
| 1780353000 | 27.1224 | 0.08 | 0.29 | 27 | 27.145 | 27 | 520 |
| 1780093800 | 27.0428 | -0 | -0.01 | 27.05 | 27.05 | 27.02 | 616 |
| 1780007400 | 27.045 | 0.19 | 0.70 | 26.96 | 27.17 | 26.83 | 25147 |
| 1779921000 | 26.857 | -0.11 | -0.41 | 27.01 | 27.07 | 26.44 | 114005 |
| 1779834600 | 26.9684 | 0.11 | 0.40 | 27.11 | 27.11 | 26.96 | 14063 |
| 1779489000 | 26.86 | -0.07 | -0.25 | 27.02 | 27.03 | 26.36 | 26653 |
| 1779402600 | 26.9261 | 0.69 | 2.61 | 26.78 | 27.06 | 26.78 | 3995 |
| 1779316200 | 26.24 | -0.57 | -2.12 | 26.88 | 26.9599 | 26.22 | 13787 |
| 1779229800 | 26.807 | -0.07 | -0.27 | 24.19 | 27.5 | 24.19 | 166921 |
| 1779143400 | 26.879 | -0.01 | -0.05 | 26.89 | 26.89 | 26.81 | 254 |
| 1778884200 | 26.8913 | -0.04 | -0.16 | 26.64 | 26.96 | 26.64 | 990 |
| 1778797800 | 26.9346 | 0.02 | 0.09 | 26.87 | 26.97 | 26.87 | 624 |
| 1778711400 | 26.9099 | 0.05 | 0.20 | 26.84 | 26.9099 | 26.84 | 12 |
| 1778625000 | 26.8571 | -0.02 | -0.07 | 26.73 | 26.8571 | 26.73 | 40 |
| 1778538600 | 26.8751 | 0.01 | 0.02 | 26.77 | 26.8751 | 26.77 | 50 |
| 1778279400 | 26.87 | 0.05 | 0.20 | 27.02 | 27.02 | 26.8 | 1230 |
| 1778193000 | 26.8153 | -0.04 | -0.15 | 26.79 | 26.8153 | 26.78 | 1115 |
| 1778106600 | 26.8549 | 0.09 | 0.34 | 26.83 | 26.8549 | 26.79 | 2917 |
| 1778020200 | 26.765 | 0.08 | 0.30 | 26.76 | 26.765 | 26.76 | 50 |
| 1777933800 | 26.685 | -0.06 | -0.22 | 26.75 | 26.75 | 26.67 | 2651 |
| 1777674600 | 26.7446 | -0.04 | -0.15 | 26.69 | 26.81 | 26.69 | 1235 |
| 1777588200 | 26.7842 | 0.18 | 0.68 | 26.71 | 26.7842 | 26.705 | 374 |
| 1777501800 | 26.6023 | 0.01 | 0.05 | 26.49 | 26.61 | 26.49 | 1893 |
| 1777415400 | 26.5898 | -0.04 | -0.15 | 26.43 | 26.5898 | 26.43 | 122 |
| 1777329000 | 26.6291 | 0.05 | 0.17 | 26.51 | 26.68 | 26.51 | 2771 |
| 1777069800 | 26.584 | 0.04 | 0.16 | 26.57 | 26.584 | 26.57 | 101 |
| 1776983400 | 26.5413 | -0.04 | -0.16 | 26.5 | 26.5413 | 26.5 | 515 |
| 1776897000 | 26.5841 | 0.09 | 0.34 | 26.52 | 26.62 | 26.52 | 1884 |
| 1776810600 | 26.4931 | 0 | 0.01 | 26.52 | 26.52 | 26.47 | 1620 |
| 1776724200 | 26.4905 | -0.04 | -0.13 | 26.54 | 26.54 | 26.44 | 2304 |
| 1776465000 | 26.5258 | 0.11 | 0.40 | 26.54 | 26.56 | 26.5258 | 2748 |
| 1776378600 | 26.4194 | 0.04 | 0.13 | 26.4 | 26.48 | 26.4 | 843 |
| 1776292200 | 26.3838 | 0.09 | 0.32 | 26.32 | 26.3838 | 26.31 | 459 |
| 1776205800 | 26.2987 | 0.1 | 0.38 | 26.22 | 26.3199 | 26.21 | 1055 |
| 1776119400 | 26.1993 | 0.1 | 0.40 | 26.11 | 26.1993 | 26.08 | 3404 |
| 1775860200 | 26.0957 | -0.03 | -0.13 | 26.12 | 26.12 | 26.0957 | 6 |
| 1775773800 | 26.13 | 0.16 | 0.62 | 25.96 | 26.2 | 25.96 | 379 |
| 1775687400 | 25.9683 | 0.22 | 0.85 | 26.36 | 26.36 | 25.95 | 4095 |
| 1775601000 | 25.7496 | 0.03 | 0.11 | 25.65 | 25.79 | 25.65 | 4837 |
| 1775514600 | 25.7218 | -0 | -0.00 | 25.69 | 25.7218 | 25.69 | 171 |
| 1775169000 | 25.7219 | -0.02 | -0.06 | 25.34 | 25.73 | 25.34 | 696 |
| 1775082600 | 25.7383 | 0.07 | 0.27 | 25.73 | 25.7383 | 25.73 | 60 |
| 1774996200 | 25.6678 | 0.36 | 1.42 | 25.56 | 25.6678 | 25.56 | 1349 |
| 1774909800 | 25.3076 | 0.01 | 0.05 | 25.28 | 25.3076 | 25.28 | 121 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
