Premium
Franklin Emerging Market Core Dividend Tilt Index ETF (DIEM)
AMEX
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.33 | -0.777934936351 | 42.42 | 43.0794 | 41.205 | 36006 | 42.24855911 | SP |
| 4 | 0.31 | 0.741981809478 | 41.78 | 46.58 | 41.205 | 18985 | 43.03112362 | SP |
| 12 | 3.67 | 9.55231650182 | 38.42 | 47.43 | 38.3 | 14789 | 41.9368579 | SP |
| 26 | 7.54 | 21.8234442836 | 34.55 | 47.43 | 33.9901 | 14544 | 39.15829512 | SP |
| 52 | 12.02 | 39.9733954107 | 30.07 | 47.43 | 29.96 | 11049 | 36.76637562 | SP |
| 156 | 18.24 | 76.4779874214 | 23.85 | 47.43 | 22.18 | 5528 | 33.34395246 | SP |
| 260 | 18.36 | 77.3704171934 | 23.73 | 47.43 | 19.85 | 4569 | 32.49687048 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783463400 | 41.8255 | -1.22 | -2.84 | 42.18 | 42.18 | 41.64 | 9484 |
| 1783377000 | 43.05 | 1.41 | 3.40 | 42.7 | 43.0794 | 42.7 | 22125 |
| 1783031400 | 41.6355 | -0.57 | -1.35 | 42.25 | 42.61 | 41.205 | 15356 |
| 1782945000 | 42.2042 | -1.2 | -2.76 | 42.42 | 42.63 | 42.185 | 97059 |
| 1782858600 | 43.4035 | 0.52 | 1.21 | 42.89 | 43.5 | 42.89 | 82023 |
| 1782772200 | 42.8844 | -0.01 | -0.02 | 42.67 | 42.8844 | 42.2867 | 19703 |
| 1782513000 | 42.8926 | -0.95 | -2.16 | 42.51 | 43.08 | 42.51 | 3963 |
| 1782426600 | 43.8413 | 0.51 | 1.18 | 44.46 | 44.46 | 43.4 | 14720 |
| 1782340200 | 43.3306 | -0.24 | -0.55 | 43.4 | 43.51 | 43.08 | 4389 |
| 1782253800 | 43.5691 | -2.28 | -4.97 | 43.57 | 44.04 | 43.32 | 11704 |
| 1782167400 | 45.8487 | 0.26 | 0.57 | 46.01 | 46.58 | 45.77 | 7283 |
| 1781821800 | 45.59 | 1.49 | 3.39 | 45.19 | 45.67 | 45.19 | 12021 |
| 1781735400 | 44.0963 | 0.05 | 0.11 | 44.67 | 45.2 | 44.0963 | 8639 |
| 1781649000 | 44.0461 | -0.66 | -1.48 | 44.54 | 44.75 | 44.045 | 7776 |
| 1781562600 | 44.707 | 1.3 | 2.99 | 44.62 | 44.74 | 44.515 | 6423 |
| 1781303400 | 43.4088 | 0.12 | 0.27 | 43.15 | 43.5 | 42.985 | 4115 |
| 1781217000 | 43.29 | 1.79 | 4.32 | 41.92 | 43.29 | 41.88 | 4637 |
| 1781130600 | 41.4967 | -0.66 | -1.57 | 41.78 | 44.64 | 41.46 | 10314 |
| 1781044200 | 42.1605 | 0.04 | 0.10 | 42.96 | 42.99 | 41.21 | 4473 |
| 1780957800 | 42.1163 | 0.88 | 2.13 | 42.38 | 42.38 | 42.01 | 9615 |
| 1780698600 | 41.2393 | -2.84 | -6.44 | 42.64 | 42.64 | 41.2393 | 52296 |
| 1780612200 | 44.0756 | -0.48 | -1.07 | 43.76 | 44.195 | 43.615 | 5549 |
| 1780525800 | 44.5533 | -0.62 | -1.37 | 47.43 | 47.43 | 44.4945 | 18176 |
| 1780439400 | 45.171 | 0.56 | 1.25 | 44.9 | 45.175 | 44.9 | 4713 |
| 1780353000 | 44.614 | 1.03 | 2.36 | 44.11 | 44.84 | 44.11 | 12454 |
| 1780093800 | 43.5861 | 0.07 | 0.17 | 43.79 | 43.79 | 43.56 | 16362 |
| 1780007400 | 43.5132 | 0.13 | 0.31 | 43 | 43.61 | 43 | 4983 |
| 1779921000 | 43.38 | 0.15 | 0.35 | 43.68 | 43.68 | 43.2099 | 13451 |
| 1779834600 | 43.2272 | 1.65 | 3.98 | 42.81 | 43.235 | 42.81 | 3724 |
| 1779489000 | 41.5744 | -0.08 | -0.19 | 41.68 | 41.85 | 41.555 | 6170 |
| 1779402600 | 41.6535 | 0.36 | 0.88 | 41.12 | 41.7691 | 41.12 | 11795 |
| 1779316200 | 41.29 | 0.8 | 1.97 | 40.71 | 41.29 | 40.71 | 5480 |
| 1779229800 | 40.4904 | -0.41 | -1.00 | 40.11 | 40.8399 | 40.03 | 13436 |
| 1779143400 | 40.8986 | 0.17 | 0.41 | 41.22 | 41.22 | 40.57 | 21343 |
| 1778884200 | 40.7329 | -1.41 | -3.34 | 40.84 | 40.97 | 40.72 | 12191 |
| 1778797800 | 42.1403 | 0.1 | 0.23 | 41.97 | 42.2387 | 41.97 | 65870 |
| 1778711400 | 42.0439 | 0.74 | 1.79 | 41.74 | 42.1498 | 41.74 | 9614 |
| 1778625000 | 41.3043 | -1.2 | -2.82 | 41.56 | 41.67 | 40.8142 | 5459 |
| 1778538600 | 42.505 | 0.15 | 0.35 | 42.43 | 42.66 | 42.38 | 15608 |
| 1778279400 | 42.357 | 1.06 | 2.56 | 41.96 | 42.425 | 41.96 | 10053 |
| 1778193000 | 41.3 | -0.57 | -1.36 | 42.05 | 42.05 | 41.3 | 7109 |
| 1778106600 | 41.87 | 1.26 | 3.12 | 41.66 | 42.03 | 41.4901 | 5856 |
| 1778020200 | 40.6051 | 0.86 | 2.15 | 40.39 | 40.86 | 40.36 | 6117 |
| 1777933800 | 39.7497 | 0.04 | 0.10 | 39.89 | 40.166 | 39.65 | 4861 |
| 1777674600 | 39.7081 | 0.14 | 0.35 | 39.54 | 39.93 | 39.54 | 8966 |
| 1777588200 | 39.57 | 0.54 | 1.37 | 39.3 | 39.66 | 39.245 | 7172 |
| 1777501800 | 39.035 | -0.07 | -0.17 | 39.14 | 39.14 | 38.9 | 78623 |
| 1777415400 | 39.1 | -0.27 | -0.70 | 38.99 | 39.1 | 38.92 | 5011 |
| 1777329000 | 39.3742 | -0 | -0.00 | 39.45 | 39.45 | 39.339688 | 5687 |
| 1777069800 | 39.3745 | 0.78 | 2.03 | 39.15 | 39.38 | 39.15 | 2475 |
| 1776983400 | 38.5917 | -0.61 | -1.55 | 38.77 | 38.97 | 38.3 | 4639 |
| 1776897000 | 39.2009 | 0.67 | 1.75 | 38.96 | 39.23 | 38.96 | 7862 |
| 1776810600 | 38.527 | -0.45 | -1.15 | 39.09 | 39.09 | 38.527 | 3791 |
| 1776724200 | 38.9742 | -0.21 | -0.52 | 38.95 | 38.99 | 38.85 | 12582 |
| 1776465000 | 39.1798 | 0.68 | 1.76 | 39.19 | 39.31 | 39.16 | 8902 |
| 1776378600 | 38.5017 | 0.02 | 0.05 | 38.58 | 38.62 | 38.38 | 3869 |
| 1776292200 | 38.4837 | -0.05 | -0.13 | 38.42 | 38.4988 | 38.37 | 4902 |
| 1776205800 | 38.5333 | 0.7 | 1.86 | 38.1 | 38.55 | 38.1 | 9262 |
| 1776119400 | 37.83 | 0.29 | 0.77 | 37.28 | 37.835 | 37.28 | 15279 |
| 1775860200 | 37.541 | 0.16 | 0.42 | 37.56 | 37.6482 | 37.375 | 8410 |
| 1775773800 | 37.385 | -0.02 | -0.06 | 37.06 | 37.45 | 36.96 | 11017 |
| 1775687400 | 37.4064 | 1.66 | 4.63 | 37.51 | 37.62 | 37.19 | 6440 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
