Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.99 | 3.89303971687 | 25.43 | 26.42 | 25.43 | 667 | 25.77203282 | SP |
| 4 | 0.79 | 3.08232539992 | 25.63 | 26.42 | 25.02 | 1165 | 25.58209531 | SP |
| 12 | 1.75 | 7.09363599514 | 24.67 | 26.42 | 24.65 | 2311 | 25.5652083 | SP |
| 26 | 0.85 | 3.32420805632 | 25.57 | 26.76 | 23.62 | 3169 | 25.70083666 | SP |
| 52 | 1.2 | 4.75812846947 | 25.22 | 26.76 | 23.62 | 5264 | 25.15197877 | SP |
| 156 | 1.2 | 4.75812846947 | 25.22 | 26.76 | 23.62 | 5264 | 25.15197877 | SP |
| 260 | 1.2 | 4.75812846947 | 25.22 | 26.76 | 23.62 | 5264 | 25.15197877 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783031400 | 26.42 | 0.33 | 1.28 | 26.21 | 26.42 | 26.17 | 4514 |
| 1782945000 | 26.0864 | 0.28 | 1.07 | 25.9 | 26.2 | 25.9 | 537 |
| 1782858600 | 25.8102 | -0.1 | -0.37 | 25.83 | 25.83 | 25.79 | 331 |
| 1782772200 | 25.9071 | 0.06 | 0.22 | 25.85 | 25.92 | 25.85 | 456 |
| 1782513000 | 25.8492 | 0.24 | 0.94 | 25.58 | 25.8492 | 25.58 | 349 |
| 1782426600 | 25.6094 | 0.16 | 0.63 | 25.43 | 25.77 | 25.43 | 1660 |
| 1782340200 | 25.45 | 0.19 | 0.74 | 25.21 | 25.5498 | 25.21 | 1100 |
| 1782253800 | 25.2633 | 0.15 | 0.59 | 25.02 | 25.2633 | 25.02 | 960 |
| 1782167400 | 25.1147 | -0.12 | -0.48 | 25.2 | 25.2 | 25.08 | 966 |
| 1781821800 | 25.2367 | -0.07 | -0.29 | 25.38 | 25.38 | 25.2199 | 2496 |
| 1781735400 | 25.31 | -0.59 | -2.27 | 25.79 | 25.79 | 25.31 | 3502 |
| 1781649000 | 25.8988 | 0.15 | 0.58 | 25.82 | 25.96 | 25.82 | 1085 |
| 1781562600 | 25.75 | -0.1 | -0.40 | 25.93 | 25.94 | 25.74 | 1337 |
| 1781303400 | 25.8541 | 0.16 | 0.64 | 25.65 | 25.8541 | 25.65 | 4708 |
| 1781217000 | 25.69 | 0.09 | 0.35 | 25.56 | 25.69 | 25.53 | 964 |
| 1781130600 | 25.6009 | -0.18 | -0.70 | 25.74 | 25.8 | 25.6009 | 409 |
| 1781044200 | 25.7804 | 0.28 | 1.10 | 25.56 | 25.7804 | 25.56 | 503 |
| 1780957800 | 25.4995 | -0.17 | -0.64 | 25.66 | 25.69 | 25.4995 | 337 |
| 1780698600 | 25.6646 | -0.09 | -0.33 | 25.69 | 25.69 | 25.6646 | 225 |
| 1780612200 | 25.7498 | 0.32 | 1.26 | 25.63 | 25.7498 | 25.63 | 202 |
| 1780525800 | 25.4285 | -0.06 | -0.22 | 25.38 | 25.43 | 25.38 | 501 |
| 1780439400 | 25.4835 | -0.08 | -0.32 | 25.43 | 25.56 | 25.43 | 590 |
| 1780353000 | 25.5649 | -0.22 | -0.85 | 25.63 | 25.66 | 25.5649 | 1390 |
| 1780093800 | 25.7851 | 0.03 | 0.10 | 25.66 | 25.7851 | 25.625 | 22159 |
| 1780007400 | 25.7596 | 0.09 | 0.33 | 25.64 | 25.76 | 25.64 | 3264 |
| 1779921000 | 25.6745 | 0.09 | 0.36 | 25.55 | 25.73 | 25.55 | 2641 |
| 1779834600 | 25.5816 | -0.13 | -0.52 | 25.71 | 25.71 | 25.5609 | 790 |
| 1779489000 | 25.7142 | 0.09 | 0.36 | 25.78 | 25.78 | 25.7142 | 1795 |
| 1779402600 | 25.623 | 0.01 | 0.04 | 25.5 | 25.63 | 25.485 | 3599 |
| 1779316200 | 25.6117 | 0.08 | 0.32 | 25.39 | 25.6117 | 25.39 | 1069 |
| 1779229800 | 25.5291 | -0.11 | -0.44 | 25.58 | 25.615 | 25.5291 | 1061 |
| 1779143400 | 25.6426 | 0.09 | 0.35 | 25.42 | 25.6426 | 25.42 | 1852 |
| 1778884200 | 25.5538 | -0.18 | -0.71 | 25.62 | 25.64 | 25.52 | 3787 |
| 1778797800 | 25.7378 | 0.15 | 0.58 | 25.67 | 25.79 | 25.67 | 5922 |
| 1778711400 | 25.59 | -0.06 | -0.23 | 25.53 | 25.61 | 25.53 | 4822 |
| 1778625000 | 25.65 | -0.01 | -0.04 | 25.61 | 25.8 | 25.56 | 1934 |
| 1778538600 | 25.66 | -0.09 | -0.35 | 25.71 | 25.71 | 25.63 | 1013 |
| 1778279400 | 25.7508 | -0.05 | -0.20 | 25.81 | 25.81 | 25.7508 | 496 |
| 1778193000 | 25.8022 | -0.17 | -0.66 | 25.85 | 25.85 | 25.7948 | 396 |
| 1778106600 | 25.9748 | 0.08 | 0.32 | 25.93 | 26.03 | 25.93 | 1350 |
| 1778020200 | 25.8931 | 0.18 | 0.71 | 25.63 | 25.8931 | 25.63 | 3733 |
| 1777933800 | 25.71 | -0.1 | -0.39 | 25.71 | 25.85 | 25.71 | 1630 |
| 1777674600 | 25.8113 | -0.07 | -0.25 | 25.87 | 25.87 | 25.78 | 3256 |
| 1777588200 | 25.8771 | 0.48 | 1.89 | 25.46 | 25.89 | 25.46 | 1321 |
| 1777501800 | 25.3976 | -0.11 | -0.44 | 25.41 | 25.4799 | 25.3976 | 485 |
| 1777415400 | 25.5086 | -0.03 | -0.10 | 25.57 | 25.61 | 25.5086 | 1163 |
| 1777329000 | 25.535 | -0.03 | -0.10 | 25.49 | 25.605 | 25.49 | 3347 |
| 1777069800 | 25.56 | -0.07 | -0.27 | 25.55 | 25.56 | 25.48 | 7427 |
| 1776983400 | 25.63 | 0.17 | 0.66 | 25.51 | 25.63 | 25.51 | 1291 |
| 1776897000 | 25.4631 | 0.13 | 0.50 | 25.5 | 25.52 | 25.44 | 2425 |
| 1776810600 | 25.3353 | -0.14 | -0.53 | 25.5 | 25.5 | 25.3353 | 8843 |
| 1776724200 | 25.4707 | -0.03 | -0.12 | 25.56 | 25.56 | 25.46 | 492 |
| 1776465000 | 25.5016 | 0.32 | 1.28 | 25.495 | 25.5016 | 25.495 | 215 |
| 1776378600 | 25.18 | -0.01 | -0.04 | 25.14 | 25.22 | 25.14 | 2096 |
| 1776292200 | 25.1908 | 0.11 | 0.44 | 25.05 | 25.22 | 25.05 | 895 |
| 1776205800 | 25.0806 | 0.02 | 0.06 | 24.91 | 25.1 | 24.91 | 2120 |
| 1776119400 | 25.0653 | 0.29 | 1.17 | 24.65 | 25.0653 | 24.65 | 4606 |
| 1775860200 | 24.7762 | -0.15 | -0.61 | 25.04 | 25.04 | 24.73 | 3519 |
| 1775773800 | 24.9272 | 0.07 | 0.27 | 24.67 | 24.96 | 24.67 | 2622 |
| 1775687400 | 24.86 | 0.61 | 2.53 | 24.65 | 24.86 | 24.65 | 1837 |
| 1775601000 | 24.2469 | -0.07 | -0.30 | 24.27 | 24.27 | 24.17 | 6050 |
| 1775514600 | 24.3194 | 0.2 | 0.84 | 23.98 | 24.3194 | 23.98 | 5598 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
