Premium
ETRACS Bloomberg Commodity InxTR ETN Srs B 10/31/39 (DJCB)
AMEX
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740180600 | 20.6001 | 0 | 0.00 | 20.6001 | 20.6001 | 20.6001 | 0 |
| 1740094200 | 20.6001 | 0 | 0.00 | 20.6001 | 20.6001 | 20.6001 | 0 |
| 1740007800 | 20.6001 | 0 | 0.00 | 20.6001 | 20.6001 | 20.6001 | 0 |
| 1739921400 | 20.6001 | 0 | 0.00 | 20.6001 | 20.6001 | 20.6001 | 0 |
| 1739575800 | 20.6001 | 0 | 0.00 | 20.6001 | 20.6001 | 20.6001 | 0 |
| 1739489400 | 20.6001 | 0 | 0.00 | 20.6001 | 20.6001 | 20.6001 | 0 |
| 1739403000 | 20.6001 | 0 | 0.00 | 20.6001 | 20.6001 | 20.6001 | 0 |
| 1739316600 | 20.6001 | 0 | 0.00 | 20.6001 | 20.6001 | 20.6001 | 0 |
| 1739230200 | 20.6001 | 0 | 0.00 | 20.6001 | 20.6001 | 20.6001 | 0 |
| 1738971000 | 20.6001 | 0 | 0.00 | 20.6001 | 20.6001 | 20.6001 | 0 |
| 1738884600 | 20.6001 | 0 | 0.00 | 20.6001 | 20.6001 | 20.6001 | 0 |
| 1738798200 | 20.6001 | 0 | 0.00 | 20.6001 | 20.6001 | 20.6001 | 0 |
| 1738711800 | 20.6001 | 0 | 0.00 | 20.6001 | 20.6001 | 20.6001 | 0 |
| 1738625400 | 20.6001 | 0 | 0.00 | 20.6001 | 20.6001 | 20.6001 | 0 |
| 1738366200 | 20.6001 | 0 | 0.00 | 20.6001 | 20.6001 | 20.6001 | 0 |
| 1738279800 | 20.6001 | 0 | 0.00 | 20.6001 | 20.6001 | 20.6001 | 0 |
| 1738193400 | 20.6001 | 0 | 0.00 | 20.6001 | 20.6001 | 20.6001 | 0 |
| 1738107000 | 20.6001 | 0 | 0.00 | 20.6001 | 20.6001 | 20.6001 | 0 |
| 1738020600 | 20.6001 | 0 | 0.00 | 20.6001 | 20.6001 | 20.6001 | 0 |
| 1737761400 | 20.6001 | 0 | 0.00 | 20.6001 | 20.6001 | 20.6001 | 0 |
| 1737675000 | 20.6001 | 0 | 0.00 | 20.6001 | 20.6001 | 20.6001 | 0 |
| 1737588600 | 20.6001 | 0 | 0.00 | 20.6001 | 20.6001 | 20.6001 | 0 |
| 1737502200 | 20.6001 | 0 | 0.00 | 20.6001 | 20.6001 | 20.6001 | 0 |
| 1737156600 | 20.6001 | 0 | 0.00 | 20.6001 | 20.6001 | 20.6001 | 0 |
| 1737070200 | 20.6001 | 0 | 0.00 | 20.6001 | 20.6001 | 20.6001 | 0 |
| 1736983800 | 20.6001 | 0 | 0.00 | 20.6001 | 20.6001 | 20.6001 | 0 |
| 1736897400 | 20.6001 | 0 | 0.00 | 20.6001 | 20.6001 | 20.6001 | 0 |
| 1736811000 | 20.6001 | 0 | 0.00 | 20.6001 | 20.6001 | 20.6001 | 0 |
| 1736551800 | 20.6001 | 0 | 0.00 | 20.6001 | 20.6001 | 20.6001 | 0 |
| 1736379000 | 20.6001 | 0 | 0.00 | 20.6001 | 20.6001 | 20.6001 | 0 |
| 1736292600 | 20.6001 | 0 | 0.00 | 20.6001 | 20.6001 | 20.6001 | 0 |
| 1736206200 | 20.6001 | 0 | 0.00 | 20.6001 | 20.6001 | 20.6001 | 0 |
| 1735947000 | 20.6001 | 0 | 0.00 | 20.6001 | 20.6001 | 20.6001 | 0 |
| 1735860600 | 20.6001 | 0 | 0.00 | 20.6001 | 20.6001 | 20.6001 | 0 |
| 1735687800 | 20.6001 | 0 | 0.00 | 20.6001 | 20.6001 | 20.6001 | 0 |
| 1735601400 | 20.6001 | 0 | 0.00 | 20.6001 | 20.6001 | 20.6001 | 0 |
| 1735342200 | 20.6001 | 0 | 0.00 | 20.6001 | 20.6001 | 20.6001 | 0 |
| 1735255800 | 20.6001 | 0 | 0.00 | 20.6001 | 20.6001 | 20.6001 | 0 |
| 1735077840 | 20.6001 | 0 | 0.00 | 20.6001 | 20.6001 | 20.6001 | 0 |
| 1734996600 | 20.6001 | 0 | 0.00 | 20.6001 | 20.6001 | 20.6001 | 0 |
| 1734737400 | 20.6001 | 0 | 0.00 | 20.6001 | 20.6001 | 20.6001 | 0 |
| 1734651000 | 20.6001 | 0 | 0.00 | 20.6001 | 20.6001 | 20.6001 | 0 |
| 1734564600 | 20.6001 | 0 | 0.00 | 20.6001 | 20.6001 | 20.6001 | 0 |
| 1734478200 | 20.6001 | 0 | 0.00 | 20.6001 | 20.6001 | 20.6001 | 0 |
| 1734391800 | 20.6001 | 0 | 0.00 | 20.6001 | 20.6001 | 20.6001 | 0 |
| 1734132600 | 20.6001 | 0 | 0.00 | 20.6001 | 20.6001 | 20.6001 | 0 |
| 1734046200 | 20.6001 | 0 | 0.00 | 20.6001 | 20.6001 | 20.6001 | 0 |
| 1733959800 | 20.6001 | -1.33 | -6.09 | 20.87 | 20.87 | 20.6001 | 2552 |
| 1733873400 | 21.935 | 0.8 | 3.81 | 21.935 | 21.935 | 21.935 | 65 |
| 1733787000 | 21.1301 | 1.23 | 6.15 | 20.04 | 21.1301 | 20.04 | 109 |
| 1733527800 | 19.905 | -0.91 | -4.37 | 19.905 | 19.905 | 19.905 | 9 |
| 1733441400 | 20.815 | 0.93 | 4.68 | 21.87 | 21.87 | 20.815 | 51 |
| 1733355000 | 19.885 | -0.36 | -1.77 | 20.48 | 20.48 | 19.885 | 1 |
| 1733268600 | 20.2423 | 0 | 0.00 | 20.2423 | 20.2423 | 20.2423 | 1 |
| 1733182200 | 20.2423 | 0 | 0.00 | 20.2423 | 20.2423 | 20.2423 | 0 |
| 1732917840 | 20.2423 | -0.14 | -0.68 | 20.75 | 20.75 | 20.2423 | 1790 |
| 1732750200 | 20.3808 | -0.7 | -3.34 | 20.75 | 20.75 | 20.3808 | 105 |
| 1732663800 | 21.085 | 0.28 | 1.35 | 20.67 | 22 | 20.67 | 209 |
| 1732577400 | 20.8051 | 0.18 | 0.85 | 22.69 | 22.69 | 20.7496 | 302 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
