Action iShares Large Cap Max Bu...

iShares Large Cap Max Buffer December ETF (DMAX) Action

Outils de qualité professionnelle, pour des investisseurs individuels.

Premium

Dernier

27,34

( 0,07% )

Prix Achat

Prix Vente

Volume échangé

9 465

27,321 Fourchette du Jour 27,385

25,7601 Plage de 52 semaines 27,37

Clôture Veille

27,321

Ouverture

27,34

Dernière Transaction

100

27.34

Dernière heure de transaction

Volume moyen (3 m)

14 330

Volume financier

US$ 258 718

VWAP

27,3342

DrugMax, Inc. Amends and Increases Its Credit Facility

DrugMax, Inc. Amends and Increases Its Credit Facility FARMINGTON, Conn., Dec. 10 /PRNewswire-FirstCall/ -- DrugMax, Inc. (NASDAQ:DMAXD), a...

Mohegan Sun Selects DrugMax to Manage New Worksite Pharmacy(SM)

Mohegan Sun Selects DrugMax to Manage New Worksite Pharmacy(SM) New Initiative to Reduce Pharmacy Costs for Large Employers FARMINGTON, Conn...

DrugMax Management to Present at First Albany Capital Annual Growth Conference on Tuesday, December 7, 2004

DrugMax Management to Present at First Albany Capital Annual Growth Conference on Tuesday, December 7, 2004 FARMINGTON, Conn., Dec. 3...

DrugMax, Inc. Secures $17 Million Private Placement

DrugMax, Inc. Secures $17 Million Private Placement FARMINGTON, Conn., Dec. 2 /PRNewswire-FirstCall/ -- DrugMax, Inc. (NASDAQ:DMAXD), a...

Majeske to Join DrugMax Board of Directors

Majeske to Join DrugMax Board of Directors Former McKesson Executive to Add Pharmaceutical Sales and Distribution Experience CLEARWATER, Fla...

DrugMax to be Traded Under the Symbol "DMAXD"

DrugMax to be Traded Under the Symbol "DMAXD" CLEARWATER, Fla., Nov. 15 /PRNewswire-FirstCall/ -- DrugMax, Inc. (NASDAQ:DMAXD), a leading...

Familymeds Opens New Pharmacy in Partnership With ProHealth Physicians

Familymeds Opens New Pharmacy in Partnership With ProHealth Physicians New Location to Focus on Specialty Pharmaceuticals FARMINGTON, Conn...

Période	Variation	Variation %	Ouver.	Haut	Bas	Moyenne Vol. Quot.	VWAP
1	0.06	0.219941348974	27.28	27.37	27.2	9717	27.29233357	SP
4	0.07	0.2566923359	27.27	27.37	27.16	10381	27.27747617	SP
12	0.595	2.22471489998	26.745	27.37	26.74	14330	27.10892808	SP
26	0.63	2.35866716586	26.71	27.37	26.41	37702	26.77324088	SP
52	1.5	5.80495356037	25.84	27.37	25.7601	29965	26.63426909	SP
156	2.23	8.88092393469	25.11	27.37	24.42	33850	26.01180562	SP
260	2.23	8.88092393469	25.11	27.37	24.42	33850	26.01180562	SP

Forums

Afficher les forums

Aucune Discussion Trouvée

Ajouter une Discussion

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

iShares Large Cap Max Buffer December ETF (DMAX)

iShares Large Cap Max Buffer December ETF (DMAX) Action

Outils de qualité professionnelle, pour des investisseurs individuels.

Statistiques et détails clés

DMAX Dernières nouvelles

DrugMax, Inc. Amends and Increases Its Credit Facility

Mohegan Sun Selects DrugMax to Manage New Worksite Pharmacy(SM)

DrugMax Management to Present at First Albany Capital Annual Growth Conference on Tuesday, December 7, 2004

DrugMax, Inc. Secures $17 Million Private Placement

Majeske to Join DrugMax Board of Directors

DrugMax to be Traded Under the Symbol "DMAXD"

Familymeds Opens New Pharmacy in Partnership With ProHealth Physicians

Forums

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

iShares Large Cap Max Buffer December ETF (DMAX)

iShares Large Cap Max Buffer December ETF (DMAX) Action

Outils de qualité professionnelle, pour des investisseurs individuels.

Statistiques et détails clés

DMAX Dernières nouvelles

DrugMax, Inc. Amends and Increases Its Credit Facility

Mohegan Sun Selects DrugMax to Manage New Worksite Pharmacy(SM)

DrugMax Management to Present at First Albany Capital Annual Growth Conference on Tuesday, December 7, 2004

DrugMax, Inc. Secures $17 Million Private Placement

Majeske to Join DrugMax Board of Directors

DrugMax to be Traded Under the Symbol "DMAXD"

Familymeds Opens New Pharmacy in Partnership With ProHealth Physicians

Forums

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Sign up for FREE and get:

Supprimer les publicités