Dow Jones

51 712,71

0,29%

DAX

Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.

Accueil
Investir
ETFs
Etats-Unis
AMEX
Doubleline Multi sector Income ETF (DMX) Cours

Doubleline Multi sector Income ETF (DMX)

50,16

0,00

(0,00%)

Fermé 23 Juin 10:00PM

0,00

(0,00%)

Après les heures de négociation: -

Doubleline Multi sector Income ETF (DMX) Action

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Premium

Dernier

50,16

( - )

Prix Achat

Prix Vente

Volume échangé

0,00 Fourchette du Jour 0,00

49,75 Plage de 52 semaines 50,87

Clôture Veille

50,16

Ouverture

Dernière Transaction

Dernière heure de transaction

Volume moyen (3 m)

12 219

Volume financier

VWAP

Walgreens Announces Successful Completion of Tender Offer for I-trax, Inc.

Walgreens (NYSE:WAG)(NASDAQ:WAG) announced today that Putter Acquisition Sub, Inc., its wholly owned subsidiary, has successfully...

DARA BioSciences, Inc. Announces Appointment of New Director to Board

RALEIGH, N.C., Feb. 27 /PRNewswire-FirstCall/ -- DARA BioSciences(TM) (NASDAQ:DARA) announced today the appointment of Haywood D. Cochrane, Jr...

/C O R R E C T I O N -- Deloitte/

In the news release, SIRIUS Satellite Named Fastest Growing Company in Deloitte's 2007 Technology Fast 500 Ranking, issued earlier today by...

SIRIUS Satellite Named Fastest Growing Company in Deloitte's 2007 Technology Fast 500 Ranking

Revenue-driven business models contribute to growth of technology sector SAN JOSE, Calif., Oct. 23 /PRNewswire/ -- SIRIUS Satellite Radio Inc...

I-trax Announces First Quarter Results

Record First Quarter Net Revenue; 25+% Increase in Sales Opportunities; 220 Operational Sites CHADDS FORD, Pa., May 3 /PRNewswire-FirstCall/...

CHD Meridian Healthcare Appoints New Vice President of Marketing

CHADDS FORD, Pa., March 26 /PRNewswire-FirstCall/ -- CHD Meridian Healthcare, an I-trax, Inc. company (AMEX:DMX) and the leader in integrated...

Leading On-Site Workplace Health Care Provider, CHD Meridian Healthcare, to Present with Goodyear and Toyota at Institute for He

CHADDS FORD, Pa., March 20 /PRNewswire/ -- EVENT: Institute for Health and Productivity Management (IHPM) Benefits and Behavior: Managing...

Workplace Disease Management Program Participation Boosted Three-fold by Patient Contact with Trusted On-site Clinician

New Study says Traditional cold-call Recruiting less Effective CHADDS FORD, Pa., Feb. 22 /PRNewswire-FirstCall/ -- The country's largest...

I-trax Announces Fourth Quarter and Year-End Results

Full Year Record Revenue of $124.6 Million, Raises Outlook for 2007 CHADDS FORD, Pa., Feb. 21 /PRNewswire-FirstCall/ -- I-trax, Inc. (AMEX:DMX...

Période	Variation	Variation %	Ouver.	Haut	Bas	Moyenne Vol. Quot.	VWAP
1	-0.04	-0.0796812749004	50.2	50.31	50.12	14367	50.1803769	SP
4	-0.02	-0.0398565165405	50.18	50.37	49.85	14309	50.14718132	SP
12	0.25	0.500901622921	49.91	50.53	49.8	12219	50.15839615	SP
26	-0.2	-0.397140587768	50.36	50.78	49.75	12062	50.31694021	SP
52	0.06	0.119760479042	50.1	50.87	49.75	9284	50.3759113	SP
156	-0.13	-0.258500695963	50.29	50.87	48.45	9697	50.07831562	SP
260	-0.13	-0.258500695963	50.29	50.87	48.45	9697	50.07831562	SP