Premium
Draco Evolution Ai ETF (DRAI)
AMEX
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.4403 | 1.89896619987 | 23.1863 | 23.6266 | 23.1863 | 102 | 23.5887951 | SP |
| 4 | -0.0434 | -0.183354457119 | 23.67 | 23.7351 | 22.9142 | 591 | 23.05788594 | SP |
| 12 | -0.7434 | -3.05047189167 | 24.37 | 25.1401 | 22.9142 | 3173 | 24.16109496 | SP |
| 26 | -0.9134 | -3.72208638957 | 24.54 | 25.1401 | 22.9142 | 4518 | 24.0922067 | SP |
| 52 | -1.5634 | -6.20643112346 | 25.19 | 25.62 | 22.9142 | 5702 | 24.3295289 | SP |
| 156 | -1.5634 | -6.20643112346 | 25.19 | 25.62 | 22.9142 | 5702 | 24.3295289 | SP |
| 260 | -1.5634 | -6.20643112346 | 25.19 | 25.62 | 22.9142 | 5702 | 24.3295289 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737502200 | 23.6266 | 0.31 | 1.32 | 23.44 | 23.6266 | 23.44 | 356 |
| 1737156600 | 23.3197 | 0.1 | 0.43 | 23.41 | 23.41 | 23.3197 | 23 |
| 1737070200 | 23.2204 | 0.03 | 0.15 | 23.2204 | 23.2204 | 23.2204 | 0 |
| 1736983800 | 23.1863 | 0.27 | 1.19 | 23.1863 | 23.1863 | 23.1863 | 19 |
| 1736897400 | 22.9142 | -0.02 | -0.08 | 23.01 | 23.01 | 22.9142 | 643 |
| 1736811000 | 22.9325 | -0.07 | -0.28 | 22.94 | 22.94 | 22.9325 | 103 |
| 1736551800 | 22.9975 | -0.07 | -0.28 | 23.02 | 23.02 | 22.97 | 929 |
| 1736379000 | 23.0626 | 0.07 | 0.29 | 23 | 23.0626 | 23 | 915 |
| 1736292600 | 22.9951 | -0.12 | -0.53 | 23.14 | 23.14 | 22.9951 | 1213 |
| 1736206200 | 23.1185 | -0.02 | -0.08 | 23.14 | 23.14 | 23.1185 | 316 |
| 1735947000 | 23.137 | 0.05 | 0.24 | 23.13 | 23.137 | 23.13 | 108 |
| 1735860600 | 23.082 | 0.1 | 0.43 | 23.1 | 23.12 | 23.05 | 1910 |
| 1735687800 | 22.9842 | -0.04 | -0.15 | 23.05 | 23.05 | 22.9842 | 1566 |
| 1735601400 | 23.0194 | -0.52 | -2.21 | 23.07 | 23.07 | 22.93 | 1089 |
| 1735342200 | 23.54 | -0.2 | -0.82 | 23.51 | 23.54 | 23.51 | 62 |
| 1735255800 | 23.7351 | 0.07 | 0.28 | 23.67 | 23.7351 | 23.67 | 100 |
| 1735077840 | 23.6691 | 0.12 | 0.50 | 23.6691 | 23.6691 | 23.6691 | 0 |
| 1734996600 | 23.5511 | 0.03 | 0.13 | 23.52 | 23.5511 | 23.52 | 117 |
| 1734737400 | 23.5212 | 0.1 | 0.42 | 23.38 | 23.5212 | 23.38 | 209 |
| 1734651000 | 23.4219 | -0.25 | -1.06 | 23.64 | 23.64 | 23.42 | 1474 |
| 1734564600 | 23.6735 | -1.26 | -5.05 | 25 | 25 | 23.59 | 17374 |
| 1734478200 | 24.9325 | -0.17 | -0.69 | 25.02 | 25.02 | 24.85 | 900 |
| 1734391800 | 25.1052 | 0.34 | 1.37 | 24.93 | 25.1401 | 24.93 | 4223 |
| 1734132600 | 24.7659 | 0.08 | 0.34 | 24.9 | 24.9 | 24.7261 | 1063 |
| 1734046200 | 24.6826 | -0.27 | -1.10 | 24.71 | 24.71 | 24.6826 | 1900 |
| 1733959800 | 24.9561 | 0.45 | 1.84 | 24.84 | 24.9561 | 24.84 | 91 |
| 1733873400 | 24.5061 | -0.17 | -0.69 | 24.7 | 24.7 | 24.5061 | 20 |
| 1733787000 | 24.6753 | -0.3 | -1.20 | 24.8 | 24.8 | 24.6753 | 37 |
| 1733527800 | 24.9759 | 0.23 | 0.94 | 24.95 | 24.9759 | 24.95 | 17 |
| 1733441400 | 24.7442 | -0.16 | -0.64 | 24.78 | 24.78 | 24.74 | 1405 |
| 1733355000 | 24.9048 | 0.36 | 1.48 | 24.75 | 24.9048 | 24.75 | 2215 |
| 1733268600 | 24.5419 | 0 | 0.01 | 24.5419 | 24.5419 | 24.5419 | 16 |
| 1733182200 | 24.5399 | 0.23 | 0.93 | 24.54 | 24.54 | 24.5399 | 58 |
| 1732917840 | 24.3128 | 0.31 | 1.28 | 24.03 | 24.3128 | 24.03 | 1795 |
| 1732750200 | 24.0054 | -0.19 | -0.77 | 24.21 | 24.21 | 24.0054 | 653 |
| 1732663800 | 24.1926 | 0.11 | 0.46 | 24.2 | 24.2 | 24.14 | 321 |
| 1732577400 | 24.082 | 0.21 | 0.87 | 24.13 | 24.13 | 24.082 | 46 |
| 1732318200 | 23.8754 | 0.17 | 0.70 | 23.71 | 23.8754 | 23.71 | 201 |
| 1732231800 | 23.7088 | 0.1 | 0.43 | 23.7088 | 23.7088 | 23.7088 | 66 |
| 1732145400 | 23.6068 | 0.05 | 0.20 | 23.69 | 23.69 | 23.6068 | 20 |
| 1732059000 | 23.5606 | 0.11 | 0.45 | 23.5606 | 23.5606 | 23.5606 | 8 |
| 1731972600 | 23.4555 | 0.12 | 0.50 | 23.39 | 23.4555 | 23.39 | 128 |
| 1731713400 | 23.3398 | -0.61 | -2.54 | 23.77 | 23.77 | 23.3398 | 212 |
| 1731627000 | 23.948 | -0.24 | -0.98 | 24 | 24 | 23.948 | 95 |
| 1731540600 | 24.1862 | -0.07 | -0.31 | 24.19 | 24.19 | 24.1862 | 18854 |
| 1731454200 | 24.2611 | -0.19 | -0.77 | 24.45 | 24.45 | 24.2611 | 134 |
| 1731367800 | 24.4492 | -0.11 | -0.44 | 24.67 | 24.67 | 24.3699 | 4405 |
| 1731108600 | 24.5571 | 0.15 | 0.62 | 24.525 | 24.5571 | 24.525 | 604 |
| 1731022200 | 24.4046 | 0.21 | 0.86 | 24.31 | 24.4046 | 24.31 | 169 |
| 1730935800 | 24.196 | 0.02 | 0.09 | 24.17 | 24.22 | 24.17 | 918 |
| 1730849400 | 24.1747 | 0.11 | 0.46 | 24.11 | 24.1747 | 24.11 | 166 |
| 1730763000 | 24.065 | 0.03 | 0.11 | 24.12 | 24.12 | 24.065 | 203 |
| 1730500200 | 24.0381 | -0.03 | -0.14 | 24.09 | 24.09 | 24.0381 | 71 |
| 1730413800 | 24.0721 | -0.27 | -1.11 | 24.23 | 24.23 | 24.0699 | 41851 |
| 1730327400 | 24.3422 | -0.02 | -0.07 | 24.37 | 24.37 | 24.3422 | 546 |
| 1730241000 | 24.3594 | 0.12 | 0.51 | 24.24 | 24.38 | 24.24 | 463 |
| 1730154600 | 24.235 | 0 | 0.00 | 24.27 | 24.27 | 24.23 | 555 |
| 1729895400 | 24.2345 | 0.02 | 0.08 | 24.22 | 24.27 | 24.22 | 758 |
| 1729809000 | 24.2149 | 0.1 | 0.43 | 24.229 | 24.23 | 24.16 | 542 |
| 1729722600 | 24.1109 | -0.52 | -2.12 | 24.33 | 24.33 | 24.1109 | 1207 |
| 1729636200 | 24.6342 | 0.04 | 0.16 | 24.53 | 24.6342 | 24.53 | 30 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
