ADVFN ADVFN

Hot Features

Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Roundhill Memory ETF

Roundhill Memory ETF (DRAM)

69,71
0,14
(0,20%)
Fermé 04 Juin 10:00PM
64,50
-5,21
( -7,47% )
Avant marché: 12:42PM

Roundhill Memory ETF ([symbol]) Options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
54,0015,1016,3515,2715,725-0,74-4,62 %1724903/6/2026
55,0014,1515,0013,5014,575-1,40-9,40 %1692903/6/2026
56,0013,1014,4513,3013,775-0,72-5,14 %837403/6/2026
57,0011,9013,4012,6012,65-0,75-5,62 %2721003/6/2026
58,0011,1012,3511,0011,725-0,20-1,79 %1511503/6/2026
59,0010,2511,5510,7010,90-0,63-5,56 %2230703/6/2026
60,009,7010,059,809,8750,000,00 %3081 67703/6/2026
61,008,209,558,608,875-0,40-4,44 %24139003/6/2026
62,007,708,207,827,95-0,19-2,37 %4620 68903/6/2026
63,006,807,256,997,025-0,21-2,92 %582 12103/6/2026
64,005,456,305,755,875-0,65-10,16 %34958803/6/2026
65,005,005,405,205,20-0,50-8,77 %1473 40203/6/2026
66,004,154,604,374,375-0,50-10,27 %13663503/6/2026
67,003,403,803,553,60-0,37-9,44 %3901 41403/6/2026
68,002,693,002,902,845-0,40-12,12 %6421 86703/6/2026
69,002,042,492,352,265-0,29-10,98 %1 72987603/6/2026
70,001,741,851,831,795-0,37-16,82 %5 5347 36803/6/2026
71,001,271,491,371,38-0,28-16,97 %1 1301 01603/6/2026
72,000,811,101,050,955-0,28-21,05 %1 6491 52003/6/2026
73,000,600,900,750,75-0,27-26,47 %1 0472 10003/6/2026

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
54,000,060,280,070,17-0,01-12,50 %2862003/6/2026
55,000,060,090,080,0750,000,00 %2434 47703/6/2026
56,000,070,150,080,11-0,02-20,00 %7688803/6/2026
57,000,090,130,100,11-0,08-44,44 %2191 84103/6/2026
58,000,100,150,100,125-0,05-33,33 %1002 58603/6/2026
59,000,070,200,140,135-0,04-22,22 %2541 67103/6/2026
60,000,130,180,150,155-0,05-25,00 %1 0994 57203/6/2026
61,000,120,270,200,195-0,07-25,93 %2181 23403/6/2026
62,000,100,250,200,175-0,12-37,50 %3811 93103/6/2026
63,000,250,350,380,30-0,07-15,56 %7863 06803/6/2026
64,000,300,350,350,325-0,22-38,60 %1 0852 38303/6/2026
65,000,420,520,460,47-0,28-37,84 %1 5292 71203/6/2026
66,000,580,700,700,64-0,26-27,08 %1 0621 32803/6/2026
67,000,811,100,890,955-0,31-25,83 %5511 73603/6/2026
68,001,051,291,181,17-0,39-24,84 %9901 42503/6/2026
69,001,461,601,581,53-0,42-21,00 %5481 16403/6/2026
70,002,002,352,002,175-0,45-18,37 %12090603/6/2026
71,002,282,842,662,56-1,24-31,79 %261503/6/2026
72,003,003,653,803,3250,257,04 %233303/6/2026
73,003,854,354,604,100,000,00 %022-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
STISolidion Technology Inc
US$ 11,5948
(130,06%)
8,94M
TWAVTaoWeave Inc
US$ 2,29
(61,27%)
15,47M
FOXXFoxx Development Holdings Inc
US$ 4,57
(59,79%)
4,35M
CXAICXApp Inc
US$ 0,2448
(53,77%)
60,06M
SUGPSU Group Holdings Ltd
US$ 1,40
(19,66%)
4,83M
HUBCHub Cyber Security Ltd
US$ 0,2257
(-65,26%)
13,92M
SNBRSleep Number Corporation
US$ 0,3761
(-64,69%)
1,38M
HUBCWHub Cyber Security Ltd
US$ 0,0208
(-58,40%)
190,82k
SANGSangaoma Technologies Corporation
US$ 1,60
(-55,06%)
2
AVGUGraniteShares 2X Long AVGO Daily ETF
US$ 43,62
(-26,74%)
54,57k
YYGHYY Group Holding Ltd
US$ 0,172
(17,09%)
62,9M
CXAICXApp Inc
US$ 0,2448
(53,77%)
60,06M
ZCMDZhongchao Inc
US$ 0,0509
(-5,74%)
21,23M
WOKWORK Medical Technology Group Ltd
US$ 0,107
(-0,09%)
17,48M
TWAVTaoWeave Inc
US$ 2,29
(61,27%)
15,47M
RIGATONI RIGATONI il y a 3 minutes
Good morning ~Rig
HGiLS HGiLS il y a 3 minutes
Day trader is a wolf disguised as a sheep. (No point intended. )
ELTP
Investor2014 Investor2014 il y a 6 minutes
Only you and Mayo of course knew that Missling had changed the prior behind the scenes from full approval to CMA, strongly suggesting no approval.

Can’t know everything - Such is life at times even for me.
AVXL
Monksdream Monksdream il y a 7 minutes
TOP 15
https://www.advfn.com/markets/nasdaq/premarket
TRAPPER JIM TRAPPER JIM il y a 7 minutes
Going into work late today. I have to go to another VA medical appointment this morning. And get some more bloodwork done while I’m there. Fun stuff 
p0 p0 il y a 7 minutes
talking the AI path with Nadou Pro = +++
IQ
Monksdream Monksdream il y a 8 minutes
DALLAS, June 4, 2026 /PRNewswire/ -- Solidion Technology Inc. ("Solidion" or the "Company") (Nasdaq: STI), an advanced battery technology solutions provider, today announced a patented breakthrough in extreme-climate battery technology and its strategic positioning within the rapidly expanding space
STI
Investor2014 Investor2014 il y a 9 minutes
That is actually quite creative and funny 🤣
AVXL
Neverending Neverending il y a 10 minutes
Even AI thinks you lost the appeal! I believe AI totally nails the path forward. In my opinion! I asked it will parkervision win the rule 54B jurisdiction case in the Federal Circuit. This is what the AI came up with. Seems to be accurate based on my interpretation of the proceedings>>> Based on the
PRKR
US Market News US Market News il y a 10 minutes
NUBURU Expands Defense & Security Platform with Laser Arm Initiative Targeting the Fast-Growing Directed-Energy and Counter-UAS MarketsJune 4, 2026 6:30 AM
Business Wire Planned Lyocon-led strategic alliance combines laser-source manufacturing, beam-control and
BURU
Monksdream Monksdream il y a 10 minutes
Auddia Inc. (NASDAQ: AUUD) (“Auddia” or the “Company”), an AI first technology company that has built a proprietary AI platform for audio identification and classification to reinvent how consumers engage with audio and how artists get discovered, today announced the first concrete development miles
AUUD
US Market News US Market News il y a 10 minutes
Radian to Host Investor Day TodayJune 4, 2026 6:30 AM
Business Wire Radian Group Inc. (NYSE: RDN) will host an Investor Day today, Thursday, June 4, 2026, beginning at 9 a.m. Eastern time in Midtown Manhattan, New York City. During the event, Radian’s executive leadersh
RDN
US Market News US Market News il y a 10 minutes
Matador Resources Company Provides Strategic Natural Gas Marketing UpdateJune 4, 2026 6:30 AM
Business Wire Matador Resources Company (NYSE: MTDR) (“Matador”) today announced that it has entered into multiple agreements with affiliates of Energy Transfer LP (“ET”), including a
MTDR
US Market News US Market News il y a 10 minutes
MarketAxess Announces Trading Volume Statistics for May 2026June 4, 2026 6:30 AM
Business Wire MarketAxess Holdings Inc. (Nasdaq: MKTX), the operator of a leading electronic trading platform for fixed-income securities, today announced trading volume and preliminary variable tr
MKTX
US Market News US Market News il y a 11 minutes
Clean Energy Begins Producing RNG at East Valley Cattle, One of the Largest Dairies in the CountryJune 4, 2026 6:30 AM
Business Wire   Clean Energy Fuels Corp. (NASDAQ:
CLNE
US Market News US Market News il y a 11 minutes
Walker & Dunlop Arranges $223 Million Bridge Financing for Multifamily PortfolioJune 4, 2026 6:30 AM
Business Wire
WD
dave79 dave79 il y a 11 minutes
100% Lex!! No way Egan sold TGLO to Delfin in 2017 for a measly $25,000... Especially after he kept the shell SEC current and reporting for all those years, which also cost him a ton of money. He's no idiot and a very smart business man. He was absolutely given assurances as to Delfin's intentions o
TGLO
US Market News US Market News il y a 11 minutes
Vision Marine Technologies Advances E-Motion™ Power Distribution Unit Manufacturability and Engages Contract Manufacturer to Support Production PlanningJune 4, 2026 6:30 AM
PR Newswire (US) Technology / E-Motion™ Platform Development
VMAR
US Market News US Market News il y a 11 minutes
Accounting Software with Advanced Reporting UK (2026): QuickBooks Advanced Recognised for Supporting Growing Businesses by Better Business AdviceJune 4, 2026 6:30 AM
PR Newswire (US) class="legendSpanClass"NEW YORK, class="legendSpanClass"June
INTU
US Market News US Market News il y a 11 minutes
Hut 8 Appoints Mark Eidelman as Head of Investor RelationsJune 4, 2026 6:30 AM
PR Newswire (US) Eidelman most recently led investor relations at NextEra Energy after 17 years in corporate and investment banking at J.P. MorganAppointment follows t
HUT
US Market News US Market News il y a 12 minutes
VIAVI Introduces AI Experts to Simplify and Accelerate Wireless Test, Validation and ObservabilityJune 4, 2026 6:30 AM
PR Newswire (US) Purpose-built intelligence integrated directly into lab and field workflows class="legendSpanCl
Viav
US Market News US Market News il y a 12 minutes
Bio-Techne and Refeyn Close Critical Gap in Bispecific Antibody and Biosimilar CharacterizationJune 4, 2026 6:30 AM
PR Newswire (US) New integrated workflow combines icIEF fractionation and mass photometryEnables direct charact
TECH
US Market News US Market News il y a 12 minutes
Robo.ai Subsidiary Neurovia AI to Participate as Official Government Al Cybersecurity Partner at The 3rd Government Cybersecurity SummitJune 4, 2026 6:34 AM
PR Newswire (US) class="legendSpanClass"ABU DHABI, UAE, class="legendSpanClass"June 4,
AIIO
SC8 SC8 il y a 12 minutes
That would be the only thing that would yield a prayer of IDE approval for USA human trials: A scientifically valid animal demo that Radiogel works and works safely. But this gets back to what happened to the second set of rabbits at JHU Vet School in 2023? Does Radiogel leak all over the place at
RDGL
US Market News US Market News il y a 12 minutes
CereVasc, Inc. Announces Over-Subscribed $85 Million Series C Financing to Advance its Novel eShunt® System for the Treatment of Normal Pressure HydrocephalusJune 4, 2026 6:34 AM
PR Newswire (US) Financing led by Piper Sandler Merchant
PIPR

Dernières Valeurs Consultées

Delayed Upgrade Clock