Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.

Accueil
Investir
ETFs
Etats-Unis
AMEX
Roundhill Memory ETF (DRAM)
Roundhill Memory ETF (DRAM) Options

Roundhill Memory ETF (DRAM)

60,11

-5,59

( -8,51% )

Mis à jour : 16:47:44

Roundhill Memory ETF ([symbol]) Options

DRAM Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
51,50	8,20	9,60	9,00	8,90	-7,70	-46,11 %	1	67	15:38:40
52,00	7,50	9,05	6,95	8,275	-10,20	-59,48 %	8	101	16:39:24
52,50	6,25	8,60	7,25	7,425	-3,85	-34,68 %	3	1 364	15:38:10
53,00	6,50	8,00	7,02	7,25	-5,69	-44,77 %	916	26 811	16:33:25
54,00	4,90	6,65	6,30	5,775	-5,50	-46,61 %	4	244	16:45:47
55,00	4,60	5,65	5,03	5,125	-5,97	-54,27 %	69	938	16:45:20
56,00	3,65	4,85	4,50	4,25	-5,25	-53,85 %	191	356	16:38:25
57,00	2,80	3,80	3,24	3,30	-6,08	-65,24 %	58	194	16:45:14
58,00	2,00	2,74	2,00	2,37	-5,60	-73,68 %	22	94	16:32:48
59,00	1,29	1,90	1,50	1,595	-6,17	-80,44 %	146	267	16:42:21
60,00	0,56	0,96	0,65	0,76	-5,23	-88,95 %	1 165	1 356	16:47:19
61,00	0,30	0,45	0,40	0,375	-4,60	-92,00 %	1 343	303	16:47:50
62,00	0,13	0,28	0,19	0,205	-3,79	-95,23 %	964	20 635	16:46:09
63,00	0,05	0,15	0,10	0,10	-2,90	-96,67 %	653	1 504	16:47:43
64,00	0,01	0,07	0,03	0,04	-2,30	-98,71 %	89	324	16:45:24
65,00	0,01	0,04	0,04	0,025	-1,56	-97,50 %	566	2 612	16:41:47
66,00	0,01	0,03	0,02	0,02	-1,03	-98,10 %	159	1 753	16:45:54
67,00	0,01	0,02	0,01	0,015	-0,59	-98,33 %	668	13 412	16:47:10
68,00	0,01	0,01	0,01	0,01	-0,34	-97,14 %	417	3 157	16:46:15
69,00	0,01	0,03	0,02	0,02	-0,19	-90,48 %	260	1 813	16:43:45

Votre Hub pour des idées et discussions en direct en temps réel

Premium

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
51,50	0,00	0,10	0,10	0,10	0,00	0,00 %	0	131	-
52,00	0,01	0,10	0,15	0,055	0,00	0,00 %	0	600	-
52,50	0,01	0,03	0,03	0,02	-0,14	-82,35 %	78	693	16:23:35
53,00	0,01	0,10	0,01	0,055	-0,01	-50,00 %	204	821	16:44:57
54,00	0,01	0,03	0,03	0,02	0,00	0,00 %	354	774	16:46:12
55,00	0,01	0,02	0,02	0,015	-0,01	-33,33 %	1 145	4 163	16:44:36
56,00	0,01	0,07	0,05	0,04	0,01	25,00 %	51	867	16:22:05
57,00	0,03	0,09	0,08	0,06	0,03	60,00 %	474	1 615	16:47:50
58,00	0,12	0,38	0,15	0,25	0,11	275,00 %	560	1 558	16:47:48
59,00	0,26	0,42	0,26	0,34	0,22	550,00 %	928	1 520	16:46:37
60,00	0,49	0,80	0,66	0,645	0,58	725,00 %	1 877	4 536	16:45:08
61,00	0,94	1,53	0,93	1,235	0,85	1 062,50 %	820	2 529	16:43:12
62,00	1,91	2,20	2,10	2,055	1,96	1 400,00 %	512	2 150	16:44:18
63,00	2,50	3,25	2,95	2,875	2,63	821,88 %	2 639	2 497	16:45:45
64,00	3,50	4,40	3,85	3,95	3,34	654,90 %	1 896	3 295	16:43:42
65,00	4,55	5,50	5,00	5,025	4,14	481,40 %	384	2 105	16:47:27
66,00	5,25	6,15	5,79	5,70	4,47	338,64 %	109	1 670	16:45:39
67,00	6,35	7,40	6,70	6,875	4,99	291,81 %	263	1 840	16:40:59
68,00	7,40	8,20	7,81	7,80	5,30	211,16 %	90	1 434	16:46:42
69,00	8,15	9,20	9,00	8,675	5,50	157,14 %	203	1 518	16:44:35

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
SPHLSpringview Holdings Ltd	US$ 8,87 (271,29%)	6,88M
RMSGReal Messenger Corporation	US$ 2,6101 (137,28%)	139,16M
NOTVInotiv Inc	US$ 0,1569 (81,18%)	255,96M
SNBRSleep Number Corporation	US$ 0,62985 (79,91%)	175,21M
STAKSTAK Inc	US$ 7,43 (75,24%)	4,03M
NUWENewellis Inc	US$ 0,15675 (-63,63%)	19,09M
NYXHNyxoah SA	US$ 1,5786 (-45,19%)	477,32k
CYPHCypherpunk Technologies Inc	US$ 0,59285 (-39,59%)	11,54M
TDICDreamland Ltd	US$ 0,225 (-38,42%)	6,95M
FOFOHang Feng Technology Innovation Co Ltd	US$ 4,135 (-33,09%)	225,42k
NOTVInotiv Inc	US$ 0,1569 (81,18%)	255,96M
SMTKSmartKem Inc	US$ 0,485 (51,56%)	177,12M
SNBRSleep Number Corporation	US$ 0,62985 (79,91%)	175,21M
RMSGReal Messenger Corporation	US$ 2,6101 (137,28%)	139,16M
BCDABioCardia Inc	US$ 1,34 (45,81%)	114,29M

BottomBounce

BottomBounce il y a 3 minutes

The Organic & Non-GMO Market Is Now a Multi-Trillion-Dollar Force. Who's poisoning Americans food https://x.com/safehavenmoney/status/2062911880092320180

ollik78

ollik78 il y a 3 minutes

Enjoy the weekend! I’m off now. ☀️🛩️ … See you next week!

OCKHAM'S RAZOR

OCKHAM'S RAZOR il y a 3 minutes

https://investorshub.advfn.com/boards/manage_msg.asp?message_id=177674741

Sitting at 025

BottomBounce

BottomBounce il y a 3 minutes

The Organic & Non-GMO Market Is Now a Multi-Trillion-Dollar Force. Who's poisoning Americans food https://x.com/safehavenmoney/status/2062911880092320180

Quikshft

Quikshft il y a 4 minutes

Looking at both sides, so if they just put all the R&D in the trash can - why did they buy Coretec?

OCKHAM'S RAZOR

OCKHAM'S RAZOR il y a 4 minutes

https://investorshub.advfn.com/boards/manage_msg.asp?message_id=177674741

Sitting at 025

twitums

twitums il y a 4 minutes

A felon using dogs name to avoid SEC scrutiny is real class. Fooling nobody but the foolish.

manibiotech

manibiotech il y a 4 minutes

Thanks
So that should settle the question !!
Just wondering why couldn’t the company IR respond to emails of posters from this board quickly and deny any relation to DcVax l , as the linked screenshot in your post seems quite definitive ?

OCKHAM'S RAZOR

OCKHAM'S RAZOR il y a 4 minutes

https://investorshub.advfn.com/boards/manage_msg.asp?message_id=177674741

Sitting at 025

Run2wahoo

Run2wahoo il y a 4 minutes

Lifetime

Lifetime il y a 4 minutes

Good grief are some of you delusional….

learningcurve2020

learningcurve2020 il y a 5 minutes

Specials has been in effect for a decade. Where’s the survival evidence other than a few fortunate outliers?

OCKHAM'S RAZOR

OCKHAM'S RAZOR il y a 5 minutes

https://investorshub.advfn.com/boards/manage_msg.asp?message_id=177674741

Sitting at 025

ollik78

ollik78 il y a 5 minutes

BNAI Out @24 IN @17.7 🚬📈 what a week!

OCKHAM'S RAZOR

OCKHAM'S RAZOR il y a 5 minutes

https://investorshub.advfn.com/boards/manage_msg.asp?message_id=177674741

Sitting at 02

OCKHAM'S RAZOR

OCKHAM'S RAZOR il y a 5 minutes

https://investorshub.advfn.com/boards/manage_msg.asp?message_id=177674741

Sitting at 02

ORCA

ORCA il y a 5 minutes

$IBIT WAS $72.00 IN OCTOBER 6TH 2025.LIKE 8 MONTHS AGO.NOW IT IS AT $34.45.SCARY.
6 Oct 2025
71.29
1.48
2.12%
71.01
71.82
70.71
68,543,175

PIPEYARD HERO

PIPEYARD HERO il y a 5 minutes

"Plan B" 😆😆 How ironic. Hopefully we are all not looking for a TGLO morning after pill in a couple months. But hey, that's life in the big city!

OCKHAM'S RAZOR

OCKHAM'S RAZOR il y a 6 minutes

https://investorshub.advfn.com/boards/manage_msg.asp?message_id=177674741

Sitting at 025

vlispxpert

vlispxpert il y a 7 minutes

PRSO, buy dips & HOLD VERY TIGHT! ;)

William777

William777 il y a 7 minutes

I think the increase in authorized share was to prevent a hostile takeover.

leavetheguntakethecannolis

leavetheguntakethecannolis il y a 7 minutes

bayougirl

bayougirl il y a 7 minutes

An Early Feasibility Investigational Device Exemption (IDE) is a U.S. FDA regulatory pathway that allows medical device developers to conduct early, limited clinical testing (often first-in-human) on a new device before its design is fully finalized.

How Existing Clinical Data Benefi

OCKHAM'S RAZOR

OCKHAM'S RAZOR il y a 7 minutes

https://investorshub.advfn.com/boards/manage_msg.asp?message_id=177674741

Sitting at 025

Roundhill Memory ETF

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

ADVFN

Vous avez déjà un compte? Connexion

Vous n'avez pas de compte ? Inscription

En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.