ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Direxion Daily Real Estate Bull 3X Shares

Direxion Daily Real Estate Bull 3X Shares (DRN)

10,68
0,08
(0,75%)
Fermé 19 Février 10:00PM
10,63
-0,05
(-0,47%)
Après les heures de négociation: 1:59AM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10.181.7224880382810.4510.91510.12577643510.63899645SP
40.494.8323471400410.1410.9159.6498160310.40588664SP
12-2.34-18.041634541212.9713.6858.64110997110.33390094SP
26-0.38-3.4514078110811.0114.078.64119802911.68841853SP
521.6818.77094972078.9514.077.07112412010.56610626SP
156-10.01-48.498062015520.6429.355.53575097610.34307873SP
260-25.33-70.439377085735.9636.094.560860411.59074393SP

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

DateClôtureVariationVariation %Ouver.HautBasVolume
173992140010.680.080.7510.510.830310.49556143
173957580010.6-0.14-1.3010.8210.91510.585995377
173948940010.740.252.3810.4310.81510.32956318
173940300010.49-0.27-2.5110.2510.601310.125731181
173931660010.760.161.5110.4510.7710.395422864
173923020010.60.060.5710.6110.65510.32646600
173897100010.54-0.15-1.4010.710.7910.42680023
173888460010.690.10.9410.7210.798710.465754437
173879820010.590.464.5410.3610.6810.17898360
173871180010.13-0.01-0.1010.0210.20179.8199840028
173862540010.14-0.04-0.399.8510.249.641300470
173836620010.18-0.09-0.8810.2310.4910.095898205
173827980010.270.414.1610.1910.48999.99991018727
17381934009.86-0.37-3.6210.2810.329.74962442
173810700010.23-0.41-3.8510.5710.5710.13886287
173802060010.640.313.0010.2210.6610.211933135
173776140010.330.333.3010.1210.5310.12819911
17376750001000.001010100
173758860010-0.56-5.3010.4310.59.981002443
173750220010.560.515.0710.1410.59610.1251922040
173715660010.050.020.2010.1610.195210.0051746018
173707020010.030.616.489.5210.06019.391380552
17369838009.420.141.519.9510.069.3852458064
17368974009.280.242.659.179.35159.09827319
17368110009.03999990.323.678.679.0658.641174920
17365518008.72-0.72-7.639.019.03999998.711733223
17363790009.440.111.189.39.44489.05914511
17362926009.33-0.21-2.209.619.779.251513407
17362062009.5399999-0.41-4.129.9510.069.50631549792
17359470009.950.383.979.69.98999.5491159200
17358606009.57-0.27-2.749.829.949.482285453
17356878009.840.242.509.789.90659.56951887605
17356014009.6-0.17-1.749.689.699.32011753411
17353422009.77-0.28-2.799.8510.099.6565736201
173525580010.050.070.709.8410.06019.75783222
17350778409.980.181.849.71109.66595031
17349966009.80.090.939.569.82999.451183266
17347374009.710.535.779.28999999.99229.282031869
17346510009.18-0.51-5.269.99.959.181168527
17345646009.69-1.31-11.9110.8911.079.682146456
173447820011-0.19-1.7011.0611.310110.891132427
173439180011.19-0.13-1.1511.3511.5811.155954095
173413260011.32-0.2-1.7411.4811.532611.281045579
173404620011.52-0.02-0.1711.5311.8811.46697379
173395980011.54-0.1-0.8611.711.8111.441136520
173387340011.64-0.57-4.6712.212.211.515868427
173378700012.210.060.4912.2112.3412.0779613684
173352780012.15-0.05-0.4112.3612.4111.97729422
173344140012.2-0.09-0.7312.0912.2611.975560937
173335500012.29-0.12-0.9712.3712.44912.1001615545
173326860012.41-0.23-1.8212.6812.7512.39562673
173318220012.64-0.59-4.4613.0213.04512.511226193
173291784013.23-0.2-1.4913.513.6213.22629316
173275020013.430.251.9013.3213.68513.32742982
173266380013.180.161.2312.9713.2612.8101616401
173257740013.020.524.1612.6813.1712.681167918
173231820012.50.282.2912.3812.579912.34624462
173223180012.220.221.8312.1212.34611.88522894
173214540012-0.05-0.4111.9512.042111.72699676
173205900012.050.141.1811.8412.1611.655718190

Dernières Valeurs Consultées

Delayed Upgrade Clock