ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Direxion Daily Real Estate Bull 3X Shares

Direxion Daily Real Estate Bull 3X Shares (DRN)

10,60
-0,14
(-1,30%)
Fermé 18 Février 10:00PM
10,50
-0,10
(-0,94%)
Après les heures de négociation: 1:59AM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-0.2-1.869158878510.710.81510.12567791810.62450957SP
40.343.3464566929110.1610.8159.64101155310.36311063SP
12-1.88-15.185783521812.3813.6858.64108986610.401456SP
26-0.59-5.3201082055911.0914.02998.64117499011.66860632SP
521.8220.96774193558.6814.02997.07109917610.53790146SP
156-10.64-50.331125827821.1429.355.53574157610.35024545SP
260-24.9-70.338983050835.436.094.560325711.6077094SP

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

DateClôtureVariationVariation %Ouver.HautBasVolume
173957580010.6-0.14-1.3010.8210.91510.585995377
173948940010.740.252.3810.4310.81510.32956318
173940300010.49-0.27-2.5110.2510.601310.125732736
173931660010.760.161.5110.4510.7710.395422864
173923020010.60.060.5710.6110.65510.32646600
173897100010.54-0.15-1.4010.710.7910.42631073
173888460010.690.10.9410.7210.798710.465754437
173879820010.590.464.5410.3610.6810.17898360
173871180010.13-0.01-0.1010.0210.20179.8199840428
173862540010.14-0.04-0.399.8510.249.641130834
173836620010.18-0.09-0.8810.2310.4910.095901867
173827980010.270.414.1610.1910.48999.99991026375
17381934009.86-0.37-3.6210.2810.329.74962442
173810700010.23-0.41-3.8510.5710.5710.13886287
173802060010.640.313.0010.2210.6610.211933135
173776140010.330.333.3010.1210.5310.12819911
17376750001000.001010100
173758860010-0.56-5.3010.4310.59.981002443
173750220010.560.515.0710.210.59610.21915833
173715660010.050.020.2010.1610.195210.0051746018
173707020010.030.616.489.5210.06019.391380552
17369838009.420.141.519.9510.069.3852458064
17368974009.280.242.659.179.35159.09827319
17368110009.03999990.323.678.679.0658.641174920
17365518008.72-0.72-7.638.949.03999998.711682842
17363790009.440.111.189.39.44489.05912950
17362926009.33-0.21-2.209.619.779.251504937
17362062009.5399999-0.41-4.129.9510.069.50631506094
17359470009.950.383.979.69.98999.5491154613
17358606009.57-0.27-2.749.829.949.482265638
17356878009.840.242.509.789.90659.56951887605
17356014009.6-0.17-1.749.689.699.32011738554
17353422009.77-0.28-2.799.8510.099.6565717489
173525580010.050.070.709.8410.06019.75783222
17350778409.980.181.849.71109.66595031
17349966009.80.090.939.569.82999.451171562
17347374009.710.535.779.429.99229.36999991996012
17346510009.18-0.51-5.269.7359.9499.181132422
17345646009.69-1.31-11.9110.8911.079.682117768
173447820011-0.19-1.7011.0611.310110.911096965
173439180011.19-0.13-1.1511.3511.5811.155929510
173413260011.32-0.2-1.7411.4811.532611.281035662
173404620011.52-0.02-0.1711.5311.8811.46695555
173395980011.54-0.1-0.8611.711.8111.441119371
173387340011.64-0.57-4.6712.212.211.515860865
173378700012.210.060.4912.2112.3412.0779596871
173352780012.15-0.05-0.4112.3612.3611.97720331
173344140012.2-0.09-0.7312.0912.2611.975540313
173335500012.29-0.12-0.9712.3712.44912.1001588057
173326860012.41-0.23-1.8212.6812.7512.39562326
173318220012.64-0.59-4.4613.0213.02112.511191787
173291784013.23-0.2-1.4913.513.6213.22626616
173275020013.430.251.9013.3213.68513.32724658
173266380013.180.161.2312.9713.2612.8101594080
173257740013.020.524.1612.6813.1712.681159471
173231820012.50.282.2912.3812.579912.34594767
173223180012.220.221.8312.1212.34611.88508924
173214540012-0.05-0.4111.9512.042111.72679134
173205900012.050.141.1811.8412.1611.655702373
173197260011.910.32.5811.4511.91511.435560695

Dernières Valeurs Consultées

Delayed Upgrade Clock