Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.

Accueil
Investir
ETFs
Etats-Unis
AMEX
Aptus Defined Risk ETF (DRSK)
Aptus Defined Risk ETF (DRSK) Options

Aptus Defined Risk ETF (DRSK)

29,015

0,015

( 0,05% )

Mis à jour : 18:06:48

Aptus Defined Risk ETF ([symbol]) Options

DRSK Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
24,00	2,50	7,50	0,00	5,00	0,00	0,00 %	0	0	-
25,00	1,50	6,50	0,00	4,00	0,00	0,00 %	0	0	-
26,00	0,50	5,40	0,00	2,95	0,00	0,00 %	0	0	-
27,00	0,70	4,70	0,00	2,70	0,00	0,00 %	0	0	-
28,00	0,00	3,70	0,00	0,00	0,00	0,00 %	0	0	-
29,00	0,00	1,50	0,00	0,00	0,00	0,00 %	0	0	-
30,00	0,00	1,35	0,00	0,00	0,00	0,00 %	0	0	-
31,00	0,00	1,35	0,00	0,00	0,00	0,00 %	0	0	-
32,00	0,00	1,35	0,00	0,00	0,00	0,00 %	0	0	-
33,00	0,00	1,35	0,00	0,00	0,00	0,00 %	0	0	-
34,00	0,00	1,35	0,00	0,00	0,00	0,00 %	0	0	-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Premium

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
24,00	0,00	1,35	0,00	0,00	0,00	0,00 %	0	0	-
25,00	0,00	1,35	0,00	0,00	0,00	0,00 %	0	0	-
26,00	0,00	1,35	0,00	0,00	0,00	0,00 %	0	0	-
27,00	0,00	1,35	0,00	0,00	0,00	0,00 %	0	0	-
28,00	0,00	1,35	0,00	0,00	0,00	0,00 %	0	0	-
29,00	0,00	1,40	0,00	0,00	0,00	0,00 %	0	0	-
30,00	0,00	3,60	0,00	0,00	0,00	0,00 %	0	0	-
31,00	0,10	4,60	0,00	2,35	0,00	0,00 %	0	0	-
32,00	0,60	5,60	0,00	3,10	0,00	0,00 %	0	0	-
33,00	1,60	6,60	0,00	4,10	0,00	0,00 %	0	0	-
34,00	2,60	7,50	0,00	5,05	0,00	0,00 %	0	0	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
INHDInno Holdings Inc	US$ 8,1562 (676,78%)	203,64M
NPTTexxon Holding Ltd	US$ 3,03 (134,88%)	52,8M
SUNESUNation Energy Inc	US$ 2,4095 (113,23%)	176,79M
RYETRuanyun Edai Technology Inc	US$ 1,555 (87,35%)	44,21M
OCCOptical Cable Corporation	US$ 19,97 (62,36%)	14,93M
SCAGScage Future	US$ 0,371 (-56,00%)	4,52M
HUBCHub Cyber Security Ltd	US$ 2,04 (-46,60%)	2,87M
GOCOGoHealth Inc	US$ 0,402 (-40,36%)	917,03k
RMSGReal Messenger Corporation	US$ 1,10 (-39,89%)	8,79M
YXTYXT.COM Group Holding Ltd	US$ 0,3704 (-31,79%)	796,85k
TDICDreamland Ltd	US$ 0,3308 (47,68%)	352,27M
GMMGloba Mofy AI Ltd	US$ 0,0903 (11,07%)	335,83M
NCRANocera Inc	US$ 0,145117 (-9,36%)	247,85M
INHDInno Holdings Inc	US$ 8,14 (675,24%)	203,65M
WOKWORK Medical Technology Group Ltd	US$ 0,096 (10,34%)	192,31M

ergo sum

ergo sum il y a 5 minutes

https://www.youtube.com/shorts/wnNT6W6TgCI

farml1234

farml1234 il y a 5 minutes

getting volume in Canada

jmho

leverage102

leverage102 il y a 5 minutes

quigley24

quigley24 il y a 5 minutes

couple more weeks of this then audit be out.......then try and catch SURY.............smiling all the way

chemist72

chemist72 il y a 5 minutes

https://www.newmediawire.com/news/metavesco-inc-announces-strategic-realignment-to-concentrate-capital-on-highest-growth-operating-segments-7087055

MVCO turning into a clown show. LOL

splintered sunlight

splintered sunlight il y a 6 minutes

Over 125,000 bought on the bid.

Was that you fink?

gregcod

gregcod il y a 7 minutes

Thantks Tom..Hope they give some good news for pps to run up before the dreaded rs to uplist.would make sence to get it up sp rs would be ? sqy 10-1..Im hoping for a rel run up to a dollar..but we will see what warnock wants/nnews of contract or not??

easymonee

easymonee il y a 7 minutes

I have dry powder to buy the .0001's if they hit thru the summer. Stack those .0002's. LOL

Revenues going up and expenses going down, I like it.

GLTAL.

Real McCoy

Real McCoy il y a 7 minutes

Yep Bioamber bought the shares for $1 and therefor took on all liability, eliminating bankruptcy possibility for Mitsui, which is why they did the deal.

Got it now?

US Market News

US Market News il y a 7 minutes

Fortune Media and Great Place To Work Name Five9 to 2026 Fortune Best Workplaces in the Bay Area™June 8, 2026 12:00 PM
Business Wire Recognition highlights Five9's commitment to building an innovative, people-first culture that powers AI-driven customer experie

US Market News

US Market News il y a 7 minutes

Republic Bank Brings Community Together for Sixth Annual Juneteenth CelebrationJune 8, 2026 12:00 PM
Business Wire Celebration highlights community connection while expanding access to critical health screenings This past Saturday, Republic Bank & Trust

ihubstockmover

ihubstockmover il y a 7 minutes

$DYAI - News : Dyadic and Scripps Research Collaborate on Rapid-Response Hantavirus Antibody and Vaccine Development https://finance.yahoo.com/sectors/healthcare/articles/dyadic-scripps-research-collaborate-rapid-112500095.html

US Market News

US Market News il y a 8 minutes

SOUR PATCH KIDS® BESTIES: A Candy Meant to Be SharedJune 8, 2026 12:11 PM
PR Newswire (US) SOUR PATCH KIDS BESTIES brings iconic flavors together in one playful, connected treat designed to spark real-life connection class="legend

Trooperstocks

Trooperstocks il y a 8 minutes

$TDTH Weely highs- Historical Pricing: https://nasdaq.com/market-activity/stocks/tdth/historical

cashclan

cashclan il y a 8 minutes

My shares ....

defiantly don't say Blue Bull Venture B.V. Inc on them that was advertised as a PTEL spin-off...

We wait ...maybe we spin back to $2 ...

60% is 12,000,000 shares I guess of 3,210,622,777 Outstanding Shares without d

Trooperstocks

Trooperstocks il y a 8 minutes

$TDTH Weely highs- Historical Pricing: https://nasdaq.com/market-activity/stocks/tdth/historical

splintered sunlight

splintered sunlight il y a 9 minutes

That last sentence is probably one of the truest things I have ever posted. Yes, I believe some or a lot more than some people will not want to accept it, but it is likely to happen.

I as well am glad to heave a foot in the door.

joe botts

joe botts il y a 9 minutes

Sorry, infinitem 1s....

Trooperstocks

Trooperstocks il y a 10 minutes

$BURU Orbit Continues to Validate NUBURU’s Integrated Platform Strategy - PreMarket $DEVS $ABTS #Bullish

Over the past several months, NUBURU has executed a deliberate strategy to build an integrated defense, security, and critical-infrastructure platform through targeted acquisitions

Mark

Mark il y a 10 minutes

Here are a few low floats to watch:
$WXM 330K float
$CDTG 360K float
$IPW 580K float

Trooperstocks

Trooperstocks il y a 10 minutes

$BURU Orbit Continues to Validate NUBURU’s Integrated Platform Strategy - PreMarket $DEVS $ABTS #Bullish

Over the past several months, NUBURU has executed a deliberate strategy to build an integrated defense, security, and critical-infrastructure platform through targeted acquisitions

Don

Don il y a 10 minutes

Penny stocks do not file with the SEC.

Dust2332

Dust2332 il y a 10 minutes

Clarification on audits per maria- 3 of the 4 are complete and I believe the final year is just waiting to be signed off on.

infamous

infamous il y a 11 minutes

maybe THIS maybe THAT maybe SOME TIME maybe SOME OTHER TIME maybe maybe MAYBE. you have no idea what youre doing IMO

Aptus Defined Risk ETF

Global X S&p 500 Covered...

Egb Fix/float Notes 23-3...

Res Mtg 17 B1aa

Ci Global Dividend Oppor...

Virtus Terranova US Qual...

Equity Trustees

UBS Factor MSCI EMU Qual...

Israel Discount Bank (PK)

Builders First Source

Ci Mosaic Esg Balanced G...

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

ADVFN

Vous avez déjà un compte? Connexion

Vous n'avez pas de compte ? Inscription

En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.