Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.

Accueil
Investir
ETFs
Etats-Unis
AMEX
Aptus Large Cap Enhanced Yield ETF (DUBS)
Aptus Large Cap Enhanced Yield ETF (DUBS) Options

Aptus Large Cap Enhanced Yield ETF (DUBS)

41,27

0,15

( 0,36% )

Mis à jour : 20:16:07

Aptus Large Cap Enhanced Yield ETF ([symbol]) Options

DUBS Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
32,00	8,30	10,70	0,00	9,50	0,00	0,00 %	0	0	-
33,00	7,30	9,70	0,00	8,50	0,00	0,00 %	0	0	-
34,00	6,30	8,70	0,00	7,50	0,00	0,00 %	0	0	-
35,00	5,30	7,70	0,00	6,50	0,00	0,00 %	0	0	-
36,00	4,30	6,70	0,00	5,50	0,00	0,00 %	0	0	-
37,00	3,40	5,70	0,00	4,55	0,00	0,00 %	0	0	-
38,00	2,40	4,70	0,00	3,55	0,00	0,00 %	0	0	-
39,00	1,35	3,70	0,00	2,525	0,00	0,00 %	0	0	-
40,00	0,40	2,65	0,00	1,525	0,00	0,00 %	0	0	-
41,00	0,00	1,85	0,15	0,15	0,00	0,00 %	0	0	-
42,00	0,00	0,85	0,00	0,00	0,00	0,00 %	0	0	-
43,00	0,00	0,55	0,00	0,00	0,00	0,00 %	0	0	-
44,00	0,00	0,55	0,00	0,00	0,00	0,00 %	0	0	-
45,00	0,00	0,55	0,00	0,00	0,00	0,00 %	0	0	-

Outils de qualité professionnelle, pour des investisseurs individuels.

Premium

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
32,00	0,00	0,55	0,00	0,00	0,00	0,00 %	0	0	-
33,00	0,00	0,55	0,00	0,00	0,00	0,00 %	0	0	-
34,00	0,00	0,55	0,00	0,00	0,00	0,00 %	0	0	-
35,00	0,00	0,55	0,00	0,00	0,00	0,00 %	0	0	-
36,00	0,00	0,55	0,00	0,00	0,00	0,00 %	0	0	-
37,00	0,00	0,55	0,00	0,00	0,00	0,00 %	0	0	-
38,00	0,00	0,55	0,00	0,00	0,00	0,00 %	0	0	-
39,00	0,00	0,60	0,00	0,00	0,00	0,00 %	0	0	-
40,00	0,00	0,65	0,00	0,00	0,00	0,00 %	0	0	-
41,00	0,00	1,35	0,00	0,00	0,00	0,00 %	0	0	-
42,00	0,00	1,75	0,00	0,00	0,00	0,00 %	0	0	-
43,00	0,45	2,70	0,00	1,575	0,00	0,00 %	0	0	-
44,00	1,45	3,70	0,00	2,575	0,00	0,00 %	0	0	-
45,00	2,45	4,70	0,00	3,575	0,00	0,00 %	0	0	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
CASTFreeCast Inc	US$ 1,3678 (112,39%)	159,1M
VSMEVS Media Holdings Ltd	US$ 2,225 (100,45%)	68,32M
BYAHPark Ha Biological Technology Company Ltd	US$ 1,9499 (85,70%)	92,28M
UBXGU-BX Technology Ltd	US$ 8,0567 (68,20%)	29,97M
CUPRCuprina Holdings Cayman Ltd	US$ 3,735 (54,98%)	80,06M
CPOPPop Culture Group Company Ltd	US$ 0,197 (-81,24%)	78,23M
HSPTHorizon Space Acquisition II Corporation	US$ 4,6375 (-57,92%)	170,1k
HSPTUHorizon Space Acquisition II Corporation	US$ 5,47 (-52,02%)	2,79k
GELSGelteq Ltd	US$ 0,9501 (-37,90%)	5,6M
PAVSParanovus Entertainment Technology Ltd	US$ 0,181 (-37,59%)	81,65M
ADTXAditxt Inc	US$ 0,0143 (10,00%)	1,1B
SPCXSpaceX IPO	US$ 167,67 (24,20%)	383,12M
DFNST3 Defense Inc	US$ 0,2518 (-1,87%)	352,03M
RUBIRubico Inc	US$ 0,7692 (24,00%)	236,06M
CASTFreeCast Inc	US$ 1,3678 (112,39%)	159,1M

barnstormer

barnstormer il y a 4 minutes

Doc, I was going to reply to 082. but you beat me to it. I believe the only known fact is the company stated they intended to apply for the 150-day route. Nothing verifiable that it was submitted, but it's fair to assume it was. Nothing noted that it was accepted or rejected but appears logical it w

The Master of all

The Master of all il y a 4 minutes

Only real difference is one test a panel and the other test a group of panels in a shape of a room

peanutz

peanutz il y a 4 minutes

It's a typical Friday sell off . No biggie .

tnyellowtomcat

tnyellowtomcat il y a 4 minutes

Samsung would then pay for LQMT IP and manufacturubng services, etc.?

Tomcat

Wolf-man jack

Wolf-man jack il y a 5 minutes

WQLF SAYS: After the Streeterville Capital Conversion of shares and diverted to Centrecourt Asset Management and Smithline Family Trust, they will have accumulated around 75 Million Shares or 30 percent of the Outstanding Shares. Will they both own 15 percent each?

Q: How long does C

CryptoRain

CryptoRain il y a 5 minutes

Every statement you make is more wrong but it’s nice you amuse yourself

Monroe1

Monroe1 il y a 5 minutes

Thanks for those 14's!!! Looking good I knew it would.
Funny when there is a good rally all the known shorties come flappin their traps.

Adios

namtae

namtae il y a 6 minutes

Better not anger that csuck person.

Maybe even offer an apology before he rains his wrath down on ELTPs share price again

Thoughts?

BlazingStocks

BlazingStocks il y a 6 minutes

🌍 NUBURU's strategy is becoming increasingly clear.
? Blue-laser manufacturing through Lyocon? Directed-energy and defense applications? Underwater wireless power transmission initiatives? Strategic partnerships expanding market reach
From industrial lasers to defense and subse

fredscott36

fredscott36 il y a 6 minutes

...the FDIC....CONTROLS OUR SITUATION....100% across the board....UWB-R......UWBI......NAOMI LIBOR.......and now........FCNCA...

..................FDIC.................

PEACHMAN

PEACHMAN il y a 7 minutes

your hilarious ..that court case ended in 2013

https://drive.google.com/file/d/1_Xnldpv5P9cmMsmcJ7bQ_fRT1xoskPJk/view

What do you think about IFUS that has happenned in the last Year LOLLOLLOL

Did you know IFUS has a website?

https://www.im

CryptoRain

CryptoRain il y a 7 minutes

Doc logic

Doc logic il y a 7 minutes

learningcurve2020,

Maybe they didn’t cover before when NWBO stooped so low for coverage that they enlisted the help of the Big Biz show because of governance issues related to ownership of Advent that are now resolved. Maybe they also have contacts that know more or less where Flaskw

2times2

2times2 il y a 8 minutes

Chart...volume picking up

https://pbs.twimg.com/media/HKohYCqXEAACmx0?format=png&name=medium

PEACHMAN

PEACHMAN il y a 8 minutes

https://investorshub.advfn.com/uimage/uploads/2026/6/12/suuic90319EB2-2013-496B-9524-4185793CFB26.webp

https://www.impactfusionbrands.com/

fiddledjinn

fiddledjinn il y a 8 minutes

1 milly volume, today, let's calm down

Monroe1

Monroe1 il y a 8 minutes

Go away shortie.

BottomBounce

BottomBounce il y a 9 minutes

$PLUG Plug Power (PLUG) has become a meaningful part of NASA’s fuel supply chain by delivering high-purity liquid hydrogen—a critical rocket propellant—under a multi-year contract that marks the company’s first entry into the space-fuel market.

NASA selected Plug Power to supply up t

BottomBounce

BottomBounce il y a 10 minutes

$PLUG Plug Power (PLUG) has become a meaningful part of NASA’s fuel supply chain by delivering high-purity liquid hydrogen—a critical rocket propellant—under a multi-year contract that marks the company’s first entry into the space-fuel market.

NASA selected Plug Power to supply up t

hardlesson

hardlesson il y a 10 minutes

...and I'll watch for your posted music, lol.

pennybiteme

pennybiteme il y a 10 minutes

Ill take some of that

Guido2

Guido2 il y a 11 minutes

https://x.com/neo_tzu53185/status/2065498883145293941?s=20

ProfitChaser

ProfitChaser il y a 12 minutes

Snagged a few here also

BlazingStocks

BlazingStocks il y a 12 minutes

💎 $TDTH may be one of the most overlooked AI infrastructure stories on Nasdaq.
? Expanding from Asia-Pacific into Africa? Leveraging existing government relationships? Pursuing AI-powered modernization opportunities? Building recurring digital infrastructure ecosystems
The addr

fricassee

fricassee il y a 13 minutes

A more in-depth look at the iPhone Fold. I wouldn't put it past Samsung to make a deal with Apple: you get our OLED display, and we get to use the Liquidmetal hinge in our phones?

https://www.facebook.com/share/v/1BqR16Mypx/

Aptus Large Cap Enhanced...

Curative Biotechnology

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

ADVFN

Vous avez déjà un compte? Connexion

Vous n'avez pas de compte ? Inscription

En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.