Premium
Ocean Park Diversified Income ETF (DUKZ)
AMEX
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0853 | -0.332813109637 | 25.63 | 25.68 | 25.5 | 10242 | 25.56432892 | SP |
| 4 | -0.0753 | -0.293911007026 | 25.62 | 26.15 | 25.17 | 21358 | 25.506932 | SP |
| 12 | 0.3647 | 1.44837172359 | 25.18 | 26.15 | 24.92 | 18321 | 25.4517354 | SP |
| 26 | 0.2047 | 0.807813733228 | 25.34 | 26.15 | 24.72 | 12185 | 25.43771306 | SP |
| 52 | 0.6947 | 2.79557344064 | 24.85 | 26.15 | 24.72 | 8652 | 25.44204848 | SP |
| 156 | 0.3147 | 1.24732461356 | 25.23 | 26.15 | 24.09 | 6785 | 25.29088498 | SP |
| 260 | 0.3147 | 1.24732461356 | 25.23 | 26.15 | 24.09 | 6785 | 25.29088498 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1782513000 | 25.5447 | -0.02 | -0.08 | 25.46 | 25.56 | 25.46 | 10298 |
| 1782426600 | 25.5646 | 0.05 | 0.21 | 25.58 | 25.6399 | 25.55 | 17549 |
| 1782340200 | 25.51 | -0.07 | -0.27 | 25.605 | 25.605 | 25.5 | 7001 |
| 1782253800 | 25.58 | -0.04 | -0.14 | 25.52 | 25.59 | 25.52 | 13133 |
| 1782167400 | 25.616 | -0.09 | -0.37 | 25.63 | 25.68 | 25.61 | 3286 |
| 1781821800 | 25.71 | 0.08 | 0.31 | 25.63 | 25.74 | 25.63 | 18969 |
| 1781735400 | 25.63 | -0.07 | -0.27 | 25.7 | 25.77 | 25.63 | 10168 |
| 1781649000 | 25.7 | 0.04 | 0.14 | 25.62 | 25.76 | 25.62 | 4354 |
| 1781562600 | 25.665 | 0.17 | 0.68 | 25.69 | 25.7 | 25.66 | 6563 |
| 1781303400 | 25.4916 | 0.02 | 0.08 | 25.44 | 25.505 | 25.44 | 1576 |
| 1781217000 | 25.47 | 0.21 | 0.83 | 25.2 | 25.47 | 25.2 | 81531 |
| 1781130600 | 25.26 | -0.12 | -0.46 | 25.26 | 25.38 | 25.2201 | 19113 |
| 1781044200 | 25.3764 | 0.05 | 0.18 | 25.31 | 25.47 | 25.17 | 59919 |
| 1780957800 | 25.3301 | 0.03 | 0.11 | 25.28 | 26.15 | 25.28 | 50958 |
| 1780698600 | 25.3012 | -0.31 | -1.20 | 25.53 | 25.53 | 25.26 | 5343 |
| 1780612200 | 25.6081 | -0.02 | -0.09 | 25.44 | 25.65 | 25.44 | 52576 |
| 1780525800 | 25.63 | -0.14 | -0.54 | 25.725 | 25.725 | 25.63 | 10141 |
| 1780439400 | 25.77 | 0.04 | 0.15 | 25.62 | 25.79 | 25.62 | 17534 |
| 1780353000 | 25.7313 | 0.07 | 0.28 | 25.6 | 25.941 | 25.6 | 16570 |
| 1780093800 | 25.66 | 0.04 | 0.16 | 25.62 | 25.66 | 25.62 | 9513 |
| 1780007400 | 25.62 | 0.06 | 0.23 | 25.46 | 25.63 | 25.46 | 9806 |
| 1779921000 | 25.56 | 0.06 | 0.22 | 25.47 | 25.56 | 25.47 | 12895 |
| 1779834600 | 25.5038 | 0.13 | 0.50 | 25.43 | 25.53 | 25.43 | 4033 |
| 1779489000 | 25.3771 | -0.01 | -0.05 | 25.46 | 25.46 | 25.32 | 25423 |
| 1779402600 | 25.39 | 0.1 | 0.40 | 25.24 | 25.39 | 25.24 | 7788 |
| 1779316200 | 25.29 | 0.17 | 0.68 | 25.11 | 25.3 | 25.11 | 17932 |
| 1779229800 | 25.12 | -0.14 | -0.55 | 25.02 | 25.15 | 25.02 | 1792 |
| 1779143400 | 25.26 | -0.04 | -0.16 | 25.19 | 25.265 | 25.19 | 1057 |
| 1778884200 | 25.3 | -0.23 | -0.90 | 25.5 | 25.5 | 25.3 | 22805 |
| 1778797800 | 25.5304 | 0.06 | 0.24 | 25.46 | 25.58 | 25.46 | 2646 |
| 1778711400 | 25.47 | 0.03 | 0.12 | 25.37 | 25.53 | 25.37 | 1209 |
| 1778625000 | 25.44 | -0.12 | -0.49 | 25.5 | 25.52 | 25.36 | 348122 |
| 1778538600 | 25.5649 | 0.02 | 0.06 | 25.47 | 25.63 | 25.47 | 6486 |
| 1778279400 | 25.549 | 0.08 | 0.31 | 25.42 | 25.549 | 25.42 | 2360 |
| 1778193000 | 25.4692 | -0.09 | -0.36 | 25.54 | 25.62 | 25.42 | 16252 |
| 1778106600 | 25.5611 | 0.17 | 0.65 | 25.59 | 25.59 | 25.48 | 3176 |
| 1778020200 | 25.395 | 0.01 | 0.02 | 25.29 | 25.395 | 25.29 | 2558 |
| 1777933800 | 25.3889 | 0.02 | 0.07 | 25.33 | 25.4586 | 25.33 | 30009 |
| 1777674600 | 25.37 | -0.01 | -0.06 | 25.38 | 25.53 | 25.35 | 3169 |
| 1777588200 | 25.3849 | 0.13 | 0.53 | 25.27 | 25.3849 | 25.27 | 1050 |
| 1777501800 | 25.2518 | -0.04 | -0.17 | 25.43 | 25.43 | 25.22 | 1734 |
| 1777415400 | 25.296 | -0.11 | -0.42 | 25.28 | 25.3 | 25.26 | 1729 |
| 1777329000 | 25.4027 | -0.06 | -0.23 | 25.24 | 25.43 | 25.24 | 5850 |
| 1777069800 | 25.46 | 0.02 | 0.08 | 25.43 | 25.46 | 25.4 | 31722 |
| 1776983400 | 25.44 | 0.01 | 0.03 | 25.27 | 25.49 | 25.27 | 6901 |
| 1776897000 | 25.4327 | 0.07 | 0.29 | 25.37 | 25.46 | 25.37 | 1352 |
| 1776810600 | 25.3604 | -0.13 | -0.51 | 25.36 | 25.4399 | 25.36 | 5477 |
| 1776724200 | 25.49 | 0.04 | 0.16 | 25.54 | 25.54 | 25.41 | 12444 |
| 1776465000 | 25.4492 | 0.1 | 0.41 | 25.48 | 25.49 | 25.42 | 1534 |
| 1776378600 | 25.3455 | -0.01 | -0.06 | 25.43 | 25.43 | 25.28 | 3826 |
| 1776292200 | 25.36 | 0.04 | 0.15 | 25.22 | 25.36 | 25.22 | 13071 |
| 1776205800 | 25.3229 | 0.09 | 0.37 | 25.22 | 25.34 | 25.22 | 9324 |
| 1776119400 | 25.2285 | 0.14 | 0.55 | 24.99 | 25.24 | 24.99 | 6044 |
| 1775860200 | 25.09 | -0.11 | -0.44 | 25.2 | 25.2 | 25.09 | 2662 |
| 1775773800 | 25.2 | 0.04 | 0.17 | 25.13 | 25.2 | 25.11 | 1782 |
| 1775687400 | 25.1578 | 0.15 | 0.59 | 25.16 | 25.16 | 25.1 | 2820 |
| 1775601000 | 25.009 | 0.03 | 0.12 | 24.95 | 25.009 | 24.93 | 8297 |
| 1775514600 | 24.9791 | -0.08 | -0.32 | 25.18 | 25.18 | 24.92 | 1382 |
| 1775169000 | 25.06 | 0.08 | 0.33 | 24.9 | 25.06 | 24.9 | 2716 |
| 1775082600 | 24.9764 | 0.05 | 0.21 | 24.96 | 25.03 | 24.9405 | 11277 |
| 1774996200 | 24.9231 | 0.16 | 0.63 | 24.82 | 24.9231 | 24.82 | 3999 |
| 1774909800 | 24.7673 | 0.01 | 0.03 | 24.77 | 24.8513 | 24.72 | 4455 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
