Premium
Ocean Park Diversified Income ETF (DUKZ)
AMEX
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.07 | 0.278108859754 | 25.17 | 25.24 | 25.0157 | 4825 | 25.12728181 | SP |
| 4 | -0.0298 | -0.117927328273 | 25.2698 | 25.54 | 25.0157 | 3114 | 25.23771307 | SP |
| 12 | -0.49 | -1.90439176059 | 25.73 | 26.05 | 25.0157 | 2895 | 25.51811909 | SP |
| 26 | -0.07 | -0.276570525484 | 25.31 | 26.15 | 25.0157 | 3141 | 25.67076497 | SP |
| 52 | 0.01 | 0.0396353547364 | 25.23 | 26.15 | 25.0157 | 4085 | 25.58380142 | SP |
| 156 | 0.01 | 0.0396353547364 | 25.23 | 26.15 | 25.0157 | 4085 | 25.58380142 | SP |
| 260 | 0.01 | 0.0396353547364 | 25.23 | 26.15 | 25.0157 | 4085 | 25.58380142 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737070200 | 25.19 | 0.02 | 0.09 | 25.17 | 25.21 | 25.17 | 6006 |
| 1736983800 | 25.1667 | 0.07 | 0.27 | 25.16 | 25.1667 | 25.145 | 1449 |
| 1736897400 | 25.1 | 0.04 | 0.16 | 25.09 | 25.1 | 25.06 | 11087 |
| 1736811000 | 25.06 | -0.06 | -0.24 | 25.0516 | 25.07 | 25.0157 | 1511 |
| 1736551800 | 25.12 | -0.14 | -0.55 | 25.17 | 25.17 | 25.12 | 4074 |
| 1736379000 | 25.26 | -0.01 | -0.06 | 25.21 | 25.26 | 25.2067 | 2401 |
| 1736292600 | 25.2742 | -0.13 | -0.50 | 25.28 | 25.28 | 25.27 | 1099 |
| 1736206200 | 25.4 | 0.04 | 0.16 | 25.39 | 25.4 | 25.3867 | 568 |
| 1735947000 | 25.3604 | 0.07 | 0.28 | 25.54 | 25.54 | 25.33 | 15482 |
| 1735860600 | 25.29 | 0.03 | 0.12 | 25.32 | 25.3201 | 25.29 | 849 |
| 1735687800 | 25.26 | -0.03 | -0.12 | 25.3 | 25.3028 | 25.26 | 781 |
| 1735601400 | 25.2912 | 0.02 | 0.08 | 25.27 | 25.3 | 25.27 | 618 |
| 1735342200 | 25.27 | -0.09 | -0.36 | 25.3 | 25.31 | 25.27 | 618 |
| 1735255800 | 25.3601 | 0.04 | 0.16 | 25.32 | 25.3601 | 25.32 | 400 |
| 1735077840 | 25.32 | 0.05 | 0.20 | 25.31 | 25.32 | 25.31 | 502 |
| 1734996600 | 25.27 | -0.06 | -0.24 | 25.27 | 25.2833 | 25.27 | 2225 |
| 1734737400 | 25.33 | 0.13 | 0.52 | 25.2698 | 25.33 | 25.2698 | 3275 |
| 1734651000 | 25.2 | -0.1 | -0.40 | 25.24 | 25.2428 | 25.2 | 2189 |
| 1734564600 | 25.3013 | -0.21 | -0.81 | 25.48 | 25.49 | 25.3013 | 683 |
| 1734478200 | 25.5075 | -0.04 | -0.16 | 25.52 | 25.52 | 25.5 | 373 |
| 1734391800 | 25.5487 | 0.03 | 0.11 | 25.555 | 25.555 | 25.5487 | 216 |
| 1734132600 | 25.52 | -0.04 | -0.15 | 25.5139 | 25.52 | 25.5139 | 223 |
| 1734046200 | 25.5574 | -0.04 | -0.17 | 25.57 | 25.5901 | 25.5574 | 402 |
| 1733959800 | 25.6 | -0 | -0.00 | 25.64 | 25.64 | 25.6 | 512 |
| 1733873400 | 25.6001 | -0.05 | -0.19 | 25.5 | 25.63 | 25.5 | 1351 |
| 1733787000 | 25.65 | -0.04 | -0.16 | 25.77 | 25.77 | 25.65 | 437 |
| 1733527800 | 25.69 | 0.06 | 0.23 | 25.75 | 25.75 | 25.6601 | 2909 |
| 1733441400 | 25.63 | -0.29 | -1.12 | 25.66 | 25.66 | 25.63 | 4766 |
| 1733355000 | 25.9201 | 0.06 | 0.23 | 25.8922 | 25.93 | 25.8922 | 1518 |
| 1733268600 | 25.86 | -0.03 | -0.12 | 25.9 | 25.9 | 25.86 | 1775 |
| 1733182200 | 25.8914 | -0.01 | -0.03 | 26.05 | 26.05 | 25.8899 | 1719 |
| 1732917840 | 25.9 | 0.07 | 0.27 | 25.89 | 25.91 | 25.8899 | 614 |
| 1732750200 | 25.8306 | 0.03 | 0.12 | 25.8123 | 25.84 | 25.8123 | 994 |
| 1732663800 | 25.8 | 0 | 0.00 | 25.83 | 25.83 | 25.79 | 4973 |
| 1732577400 | 25.8 | 0.07 | 0.29 | 25.79 | 25.81 | 25.77 | 3944 |
| 1732318200 | 25.725 | 0.03 | 0.12 | 25.72 | 25.73 | 25.72 | 1765 |
| 1732231800 | 25.695 | 0.02 | 0.09 | 25.7296 | 25.75 | 25.695 | 7136 |
| 1732145400 | 25.6719 | -0.02 | -0.07 | 25.665 | 25.6719 | 25.665 | 295 |
| 1732059000 | 25.69 | 0.05 | 0.21 | 25.6305 | 25.69 | 25.6305 | 300 |
| 1731972600 | 25.6354 | 0.03 | 0.12 | 25.61 | 25.65 | 25.61 | 9914 |
| 1731713400 | 25.6049 | -0 | -0.00 | 25.56 | 25.6049 | 25.56 | 11906 |
| 1731627000 | 25.6054 | -0.04 | -0.17 | 25.635 | 25.635 | 25.6054 | 200 |
| 1731540600 | 25.6481 | -0.02 | -0.06 | 25.7069 | 25.7069 | 25.6413 | 9932 |
| 1731454200 | 25.664 | -0.1 | -0.41 | 25.725 | 25.725 | 25.664 | 641 |
| 1731367800 | 25.7689 | -0 | -0.00 | 25.74 | 25.7689 | 25.74 | 325 |
| 1731108600 | 25.77 | 0.12 | 0.47 | 25.77 | 25.77 | 25.71 | 2843 |
| 1731022200 | 25.65 | 0.08 | 0.33 | 25.6 | 25.68 | 25.6 | 7170 |
| 1730935800 | 25.5652 | 0.01 | 0.04 | 25.5099 | 25.59 | 25.5099 | 2395 |
| 1730849400 | 25.5559 | -0.03 | -0.12 | 25.51 | 25.56 | 25.5 | 4349 |
| 1730763000 | 25.5863 | 0.07 | 0.27 | 25.59 | 25.6 | 25.585 | 1966 |
| 1730500200 | 25.5174 | -0.03 | -0.12 | 25.5677 | 25.5677 | 25.51 | 543 |
| 1730413800 | 25.5468 | -0.06 | -0.23 | 25.54 | 25.5701 | 25.54 | 1952 |
| 1730327400 | 25.6065 | -0.04 | -0.17 | 25.65 | 25.65 | 25.6065 | 1256 |
| 1730241000 | 25.65 | 0 | 0.00 | 25.57 | 25.65 | 25.57 | 10614 |
| 1730154600 | 25.65 | 0.03 | 0.12 | 25.65 | 25.6501 | 25.64 | 1801 |
| 1729895400 | 25.62 | -0.03 | -0.12 | 25.73 | 25.73 | 25.61 | 2262 |
| 1729809000 | 25.65 | 0.06 | 0.25 | 25.62 | 25.65 | 25.62 | 1400 |
| 1729722600 | 25.5853 | -0.1 | -0.41 | 25.61 | 25.61 | 25.5853 | 400 |
| 1729636200 | 25.6895 | -0 | -0.00 | 25.675 | 25.69 | 25.675 | 625 |
| 1729549800 | 25.6896 | -0.14 | -0.54 | 25.71 | 25.73 | 25.6896 | 1091 |
| 1729290600 | 25.83 | 0.04 | 0.14 | 25.91 | 25.91 | 25.82 | 1920 |
| 1729204200 | 25.7938 | -0.09 | -0.33 | 25.7917 | 25.8 | 25.79 | 769 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
