Premium
Microsectors Gold 3x Inverse Leveraged ETN (DULL)
AMEX
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734132600 | 8.41 | 0.28 | 3.44 | 8.32 | 8.41 | 8.2899999 | 29797 |
| 1734046200 | 8.13 | 0.33 | 4.23 | 8.08 | 8.16 | 8.0399999 | 32996 |
| 1733959800 | 7.8002 | -0.21 | -2.62 | 7.97 | 7.97 | 7.78 | 6971 |
| 1733873400 | 8.01 | -0.34 | -4.07 | 8.02 | 8.08 | 7.99 | 7045 |
| 1733787000 | 8.35 | -0.23 | -2.67 | 8.22 | 8.35 | 8.16 | 12611 |
| 1733527800 | 8.5791 | -0.02 | -0.24 | 8.6199999 | 8.63 | 8.51 | 18810 |
| 1733441400 | 8.6 | 0.2 | 2.32 | 8.45 | 8.66 | 8.45 | 9547 |
| 1733355000 | 8.405 | -0.08 | -0.88 | 8.38 | 8.42 | 8.36 | 9827 |
| 1733268600 | 8.48 | -0.04 | -0.47 | 8.36 | 8.52 | 8.36 | 8586 |
| 1733182200 | 8.52 | 0.22 | 2.65 | 8.45 | 8.5399999 | 8.43 | 8644 |
| 1732917840 | 8.3 | -0.21 | -2.47 | 8.35 | 8.38 | 8.3 | 1775 |
| 1732750200 | 8.5101 | -0.05 | -0.60 | 8.3699999 | 8.53 | 8.35 | 7176 |
| 1732663800 | 8.5614 | -0.05 | -0.56 | 8.6 | 8.69 | 8.56 | 6466 |
| 1732577400 | 8.61 | 0.69 | 8.78 | 8.46 | 8.69 | 8.46 | 37393 |
| 1732318200 | 7.915 | -0.32 | -3.91 | 8.1 | 8.1 | 7.88 | 15954 |
| 1732231800 | 8.2371 | -0.21 | -2.52 | 8.2899999 | 8.33 | 8.23 | 10275 |
| 1732145400 | 8.4501 | -0.13 | -1.57 | 8.53 | 8.53 | 8.43 | 7841 |
| 1732059000 | 8.585 | -0.25 | -2.77 | 8.65 | 8.72 | 8.585 | 12569 |
| 1731972600 | 8.83 | -0.51 | -5.48 | 8.9 | 8.9 | 8.81 | 10209 |
| 1731713400 | 9.3417999 | 0.04 | 0.38 | 9.24 | 9.35 | 9.22 | 19092 |
| 1731627000 | 9.3063 | 0.09 | 0.93 | 9.36 | 9.4 | 9.191 | 23657 |
| 1731540600 | 9.2205999 | 0.27 | 3.01 | 8.82 | 9.221 | 8.82 | 14989 |
| 1731454200 | 8.9512 | 0.23 | 2.68 | 8.82 | 9.02 | 8.7899999 | 16873 |
| 1731367800 | 8.7175999 | 0.57 | 6.96 | 8.67 | 8.83 | 8.67 | 20787 |
| 1731108600 | 8.15 | 0.17 | 2.13 | 8.02 | 8.15 | 8.02 | 24301 |
| 1731022200 | 7.98 | -0.4 | -4.77 | 8.13 | 8.13 | 7.94 | 33761 |
| 1730935800 | 8.38 | 0.7 | 9.11 | 8.41 | 8.44 | 8.25 | 30596 |
| 1730849400 | 7.68 | -0.05 | -0.58 | 7.65 | 7.75 | 7.63 | 21560 |
| 1730763000 | 7.725 | -0.04 | -0.45 | 7.67 | 7.75 | 7.651 | 10184 |
| 1730500200 | 7.76 | 0.12 | 1.57 | 7.58 | 7.76 | 7.55 | 12492 |
| 1730413800 | 7.64 | 0.32 | 4.37 | 7.48 | 7.73 | 7.48 | 32770 |
| 1730327400 | 7.32 | -0.13 | -1.74 | 7.4 | 7.455 | 7.3027 | 30994 |
| 1730241000 | 7.45 | -0.24 | -3.06 | 7.6 | 7.6 | 7.42 | 22688 |
| 1730154600 | 7.685 | -0.01 | -0.07 | 7.72 | 7.72 | 7.66 | 7523 |
| 1729895400 | 7.69 | -0.03 | -0.39 | 7.81 | 7.82 | 7.67 | 16751 |
| 1729809000 | 7.72 | -0.18 | -2.28 | 7.68 | 7.85 | 7.68 | 82650 |
| 1729722600 | 7.9 | 0.26 | 3.46 | 7.7 | 7.96 | 7.7 | 49400 |
| 1729636200 | 7.6355 | -0.23 | -2.98 | 7.7 | 7.75 | 7.6355 | 22090 |
| 1729549800 | 7.87 | -0.01 | -0.13 | 7.75 | 7.92 | 7.7002 | 26502 |
| 1729290600 | 7.88 | -0.26 | -3.13 | 8 | 8 | 7.87 | 22866 |
| 1729204200 | 8.135 | -0.14 | -1.72 | 8.2 | 8.21 | 8.1 | 12169 |
| 1729117800 | 8.2777 | -0.11 | -1.34 | 8.21 | 8.33 | 8.18 | 16202 |
| 1729031400 | 8.39 | -0.1 | -1.16 | 8.51 | 8.52 | 8.34 | 14853 |
| 1728945000 | 8.4885 | 0.05 | 0.57 | 8.48 | 8.5399999 | 8.43 | 4682 |
| 1728685800 | 8.44 | -0.28 | -3.16 | 8.53 | 8.53 | 8.4 | 28604 |
| 1728599400 | 8.715 | -0.2 | -2.25 | 8.83 | 8.84 | 8.7 | 8642 |
| 1728513000 | 8.916 | 0.15 | 1.67 | 8.89 | 8.95 | 8.8699999 | 14034 |
| 1728426600 | 8.7696 | 0.2 | 2.39 | 8.6199999 | 8.94 | 8.59 | 20328 |
| 1728340200 | 8.565 | 0.07 | 0.88 | 8.53 | 8.5915 | 8.51 | 16454 |
| 1728081000 | 8.49 | 0.06 | 0.77 | 8.48 | 8.56 | 8.31 | 77564 |
| 1727994600 | 8.425 | 0.02 | 0.24 | 8.5 | 8.53 | 8.39 | 14170 |
| 1727908200 | 8.405 | 0.01 | 0.07 | 8.4 | 8.5399999 | 8.38 | 14374 |
| 1727821800 | 8.3988 | -0.27 | -3.15 | 8.46 | 8.46 | 8.28 | 21185 |
| 1727735400 | 8.6723 | 0.2 | 2.33 | 8.59 | 8.71 | 8.58 | 18645 |
| 1727476200 | 8.475 | 0.2 | 2.36 | 8.31 | 8.5498999 | 8.3 | 28624 |
| 1727389800 | 8.28 | -0.11 | -1.25 | 8.33 | 8.44 | 8.24 | 46545 |
| 1727303400 | 8.385 | 0.03 | 0.30 | 8.35 | 8.49 | 8.33 | 14268 |
| 1727217000 | 8.36 | -0.36 | -4.17 | 8.63 | 8.64 | 8.36 | 35987 |
| 1727130600 | 8.7239 | -0.04 | -0.43 | 8.69 | 8.7239 | 8.64 | 13897 |
| 1726871400 | 8.7612 | -0.35 | -3.84 | 8.89 | 8.94 | 8.73 | 23663 |
| 1726785000 | 9.1108 | -0.44 | -4.60 | 9.21 | 9.32 | 9.08 | 5287 |
| 1726698600 | 9.55 | 0.22 | 2.32 | 9.24 | 9.56 | 9 | 47397 |
| 1726612200 | 9.3339 | 0.16 | 1.73 | 9.25 | 9.39 | 9.19 | 6803 |
| 1726525800 | 9.1754 | 0.02 | 0.17 | 9.17 | 9.23 | 9.14 | 4722 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
