Premium
Microsectors Gold 3x Inverse Leveraged ETN (DULL)
AMEX
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738279800 | 7.1499 | -0.33 | -4.35 | 7.23 | 7.28 | 7.13 | 127133 |
| 1738193400 | 7.475 | 0.08 | 1.07 | 7.45 | 7.555 | 7.43 | 68880 |
| 1738107000 | 7.3962 | -0.19 | -2.49 | 7.49 | 7.503 | 7.3962 | 45280 |
| 1738020600 | 7.5854 | 0.24 | 3.24 | 7.51 | 7.67 | 7.51 | 10067 |
| 1737761400 | 7.3476 | -0.12 | -1.64 | 7.33 | 7.35 | 7.24 | 28377 |
| 1737675000 | 7.4701 | 0 | 0.00 | 7.4701 | 7.4701 | 7.4701 | 0 |
| 1737588600 | 7.4701 | -0.11 | -1.41 | 7.5 | 7.515 | 7.44 | 12242 |
| 1737502200 | 7.5769 | -0.36 | -4.57 | 7.67 | 7.68 | 7.55 | 29580 |
| 1737156600 | 7.94 | 0.13 | 1.66 | 7.91 | 7.942 | 7.8 | 54278 |
| 1737070200 | 7.81 | -0.17 | -2.07 | 7.82 | 7.82 | 7.74 | 19969 |
| 1736983800 | 7.975 | -0.19 | -2.27 | 8.07 | 8.15 | 7.9703 | 11799 |
| 1736897400 | 8.1603 | -0.12 | -1.50 | 8.28 | 8.2899999 | 8.16 | 3054 |
| 1736811000 | 8.2845 | 0.25 | 3.17 | 8.23 | 8.33 | 8.22 | 8696 |
| 1736551800 | 8.03 | -0.23 | -2.78 | 8.03 | 8.1 | 7.96 | 27425 |
| 1736379000 | 8.26 | -0.14 | -1.66 | 8.25 | 8.375 | 8.21 | 8464 |
| 1736292600 | 8.3997 | -0.15 | -1.73 | 8.31 | 8.44 | 8.27 | 8859 |
| 1736206200 | 8.5472 | 0.05 | 0.56 | 8.64 | 8.64 | 8.48 | 8831 |
| 1735947000 | 8.5 | 0.19 | 2.33 | 8.41 | 8.52 | 8.38 | 12034 |
| 1735860600 | 8.3064 | -0.35 | -4.02 | 8.4 | 8.42 | 8.3 | 9645 |
| 1735687800 | 8.6539 | -0.16 | -1.77 | 8.76 | 8.76 | 8.6199999 | 9401 |
| 1735601400 | 8.8097 | 0.07 | 0.85 | 8.83 | 8.93 | 8.7899999 | 13037 |
| 1735342200 | 8.7356 | 0.19 | 2.23 | 8.74 | 8.76 | 8.7 | 42602 |
| 1735255800 | 8.545 | -0.18 | -2.01 | 8.64 | 8.64 | 8.5 | 13923 |
| 1735077840 | 8.7202 | -0.06 | -0.65 | 8.779 | 8.78 | 8.72 | 8125 |
| 1734996600 | 8.7772 | 0.12 | 1.35 | 8.7 | 8.7899999 | 8.7 | 1940 |
| 1734737400 | 8.66 | -0.25 | -2.85 | 8.73 | 8.73 | 8.57 | 15369 |
| 1734651000 | 8.9145 | -0.04 | -0.42 | 8.92 | 8.98 | 8.88 | 4898 |
| 1734564600 | 8.9523 | 0.49 | 5.82 | 8.51 | 8.99 | 8.5 | 6374 |
| 1734478200 | 8.4602 | 0.1 | 1.14 | 8.49 | 8.5399999 | 8.42 | 6466 |
| 1734391800 | 8.365 | -0.05 | -0.54 | 8.31 | 8.3699999 | 8.31 | 8034 |
| 1734132600 | 8.41 | 0.28 | 3.44 | 8.32 | 8.41 | 8.2899999 | 29797 |
| 1734046200 | 8.13 | 0.33 | 4.23 | 8.09 | 8.16 | 8.0399999 | 34242 |
| 1733959800 | 7.8002 | -0.21 | -2.62 | 7.97 | 7.97 | 7.78 | 6971 |
| 1733873400 | 8.01 | -0.34 | -4.07 | 8.08 | 8.08 | 7.99 | 8529 |
| 1733787000 | 8.35 | -0.23 | -2.67 | 8.24 | 8.35 | 8.16 | 12786 |
| 1733527800 | 8.5791 | -0.02 | -0.24 | 8.6199999 | 8.63 | 8.51 | 18810 |
| 1733441400 | 8.6 | 0.2 | 2.32 | 8.45 | 8.66 | 8.45 | 9623 |
| 1733355000 | 8.405 | -0.08 | -0.88 | 8.38 | 8.42 | 8.36 | 9827 |
| 1733268600 | 8.48 | -0.04 | -0.47 | 8.38 | 8.52 | 8.36 | 8587 |
| 1733182200 | 8.52 | 0.22 | 2.65 | 8.45 | 8.5399999 | 8.43 | 8644 |
| 1732917840 | 8.3 | -0.21 | -2.47 | 8.35 | 8.38 | 8.3 | 1775 |
| 1732750200 | 8.5101 | -0.05 | -0.60 | 8.3699999 | 8.53 | 8.35 | 7176 |
| 1732663800 | 8.5614 | -0.05 | -0.56 | 8.6 | 8.69 | 8.56 | 6687 |
| 1732577400 | 8.61 | 0.69 | 8.78 | 8.46 | 8.69 | 8.46 | 37480 |
| 1732318200 | 7.915 | -0.32 | -3.91 | 8.1 | 8.11 | 7.88 | 16941 |
| 1732231800 | 8.2371 | -0.21 | -2.52 | 8.2899999 | 8.33 | 8.23 | 10295 |
| 1732145400 | 8.4501 | -0.13 | -1.57 | 8.53 | 8.56 | 8.43 | 8041 |
| 1732059000 | 8.585 | -0.25 | -2.77 | 8.65 | 8.72 | 8.585 | 13141 |
| 1731972600 | 8.83 | -0.51 | -5.48 | 8.9 | 8.9 | 8.81 | 10209 |
| 1731713400 | 9.3417999 | 0.04 | 0.38 | 9.24 | 9.35 | 9.22 | 19586 |
| 1731627000 | 9.3063 | 0.09 | 0.93 | 9.35 | 9.4 | 9.191 | 23658 |
| 1731540600 | 9.2205999 | 0.27 | 3.01 | 8.82 | 9.221 | 8.82 | 14989 |
| 1731454200 | 8.9512 | 0.23 | 2.68 | 8.82 | 9.02 | 8.7899999 | 16873 |
| 1731367800 | 8.7175999 | 0.57 | 6.96 | 8.67 | 8.83 | 8.67 | 20792 |
| 1731108600 | 8.15 | 0.17 | 2.13 | 8.03 | 8.15 | 8.02 | 27133 |
| 1731022200 | 7.98 | -0.4 | -4.77 | 8.1199999 | 8.13 | 7.94 | 33876 |
| 1730935800 | 8.38 | 0.7 | 9.11 | 8.38 | 8.44 | 8.25 | 30772 |
| 1730849400 | 7.68 | -0.05 | -0.58 | 7.65 | 7.75 | 7.63 | 21672 |
| 1730763000 | 7.725 | -0.04 | -0.45 | 7.67 | 7.75 | 7.651 | 10184 |
| 1730500200 | 7.76 | 0.12 | 1.57 | 7.58 | 7.76 | 7.55 | 12492 |
| 1730413800 | 7.64 | 0.32 | 4.37 | 7.48 | 7.73 | 7.48 | 32770 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
