Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.

Accueil
Investir
ETFs
Etats-Unis
AMEX
Direxion Daily Industrials Bull 3X ETF (DUSL)
Direxion Daily Industrials Bull 3X ETF (DUSL) Options

Direxion Daily Industrials Bull 3X ETF (DUSL)

88,03

-3,27

(-3,58%)

Fermé 06 Juin 10:00PM

88,03

0,00

( 0,00% )

Avant marché: 10:12AM

Direxion Daily Industrials Bull 3X ETF ([symbol]) Options

DUSL Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
74,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
75,00	10,00	18,40	0,00	14,20	0,00	0,00 %	0	0	-
76,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
77,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
77,73	7,80	16,00	0,00	11,90	0,00	0,00 %	0	0	-
78,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
79,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
80,00	5,80	14,20	4,00	10,00	0,00	0,00 %	0	5	-
82,73	3,80	12,10	0,00	7,95	0,00	0,00 %	0	0	-
85,00	4,40	9,80	7,64	7,10	0,00	0,00 %	0	1	-
87,73	2,80	8,20	14,91	5,50	0,00	0,00 %	0	1	-
90,00	0,05	7,80	0,00	3,925	0,00	0,00 %	0	0	-
91,00	0,05	7,40	0,00	3,725	0,00	0,00 %	0	0	-
92,73	0,40	6,20	11,11	3,30	0,00	0,00 %	0	1	-
94,00	0,05	6,30	13,50	3,175	0,00	0,00 %	0	2	-
95,00	0,75	3,50	2,91	2,125	0,00	0,00 %	0	15	-
96,00	0,05	5,80	0,00	2,925	0,00	0,00 %	0	0	-
97,73	0,00	4,80	10,49	10,49	0,00	0,00 %	0	1	-
99,00	0,00	4,80	0,00	0,00	0,00	0,00 %	0	0	-
100,00	0,00	4,80	1,00	1,00	0,00	0,00 %	0	78	-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Premium

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
74,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
75,00	0,90	4,60	3,20	2,75	0,00	0,00 %	0	2	-
76,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
77,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
77,73	0,00	4,80	2,40	2,40	0,00	0,00 %	0	2	-
78,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
79,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
80,00	0,90	5,40	2,40	3,15	0,00	0,00 %	0	2	-
82,73	0,05	6,10	5,20	3,075	0,00	0,00 %	0	2	-
85,00	0,05	7,00	0,00	3,525	0,00	0,00 %	0	0	-
87,73	0,30	8,20	0,00	4,25	0,00	0,00 %	0	0	-
90,00	1,50	9,40	0,00	5,45	0,00	0,00 %	0	0	-
91,00	2,75	8,70	0,00	5,725	0,00	0,00 %	0	0	-
92,73	3,00	11,20	0,00	7,10	0,00	0,00 %	0	0	-
94,00	3,90	12,10	0,00	8,00	0,00	0,00 %	0	0	-
95,00	7,10	12,80	0,00	9,95	0,00	0,00 %	0	0	-
96,00	5,60	13,60	0,00	9,60	0,00	0,00 %	0	0	-
97,73	6,70	15,00	0,00	10,85	0,00	0,00 %	0	0	-
99,00	7,70	16,00	0,00	11,85	0,00	0,00 %	0	0	-
100,00	8,50	16,90	0,00	12,70	0,00	0,00 %	0	0	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
GMHSGamehaus Holdings Inc	US$ 1,88 (100,32%)	4,92M
GLXGGalaxy Payroll Group Ltd	US$ 1,75 (57,66%)	1,07M
KODKodiak Sciences Inc	US$ 44,2988 (42,67%)	31
NRIXNurix Therapeutics Inc	US$ 20,649 (41,05%)	361,91k
QTEXQTREX Quantum Ltd	US$ 1,89 (33,10%)	4,07M
GOCOGoHealth Inc	US$ 0,306 (-54,60%)	15,76k
YXTYXT.COM Group Holding Ltd	US$ 0,3301 (-39,21%)	123,22k
RMSGReal Messenger Corporation	US$ 1,18 (-35,52%)	466,56k
SCAGScage Future	US$ 0,5479 (-35,01%)	774,42k
SUGPSU Group Holdings Ltd	US$ 0,7204 (-27,64%)	104,78k
GMHSGamehaus Holdings Inc	US$ 1,88 (100,32%)	4,92M
QTEXQTREX Quantum Ltd	US$ 1,89 (33,10%)	4,07M
YYGHYY Group Holding Ltd	US$ 0,1368 (4,43%)	3,59M
NOTVInotiv Inc	US$ 0,138 (-16,92%)	3,53M
WOKWORK Medical Technology Group Ltd	US$ 0,0933 (7,24%)	3,5M

CA Market News

CA Market News il y a 2 minutes

North Arrow Drills 9 m @1.23 g/t Au and 7 m @ 1.99 g/t Au at Target A, Kraaipan Gold Project, BotswanaJune 8, 2026 4:00 AM
Newsfile

Methinks

Methinks il y a 3 minutes

https://finance.yahoo.com/markets/stocks/articles/widepoint-corporation-wyy-debt-free-
Insider Monkey
WidePoint Corporation (WYY): A Debt-Free IT Stock Benefiting from DHS Budget Momentum
Neha Gupta
Sun, June 7, 2026 at 6:41 PM GMT+1 2 min read

WidePoint Co

trader53

trader53 il y a 3 minutes

DPLS - CEO News

June 03 to 08 , 2026

" I can lead a horse to water, but I can't make him drink " !

https://www.barchart.com/stocks/quotes/DPLS/price-history/historical

https://www.barchart.com/stocks/quotes/DPLS/overview

Methinks

Methinks il y a 11 minutes

https://finance.yahoo.com/markets/stocks/articles/5-best-debt-free-stocks
Insider Monkey
5 Best Debt-Free IT Stocks to Buy Now
Neha Gupta
Sat, June 6, 2026 at 11:10 PM GMT+1 7 min read

WYY
-2.66%

In this article, we will list the 5 Bes

US Market News

US Market News il y a 17 minutes

IBM launches new AI learning pathway to upskill workforces at scaleJune 8, 2026 4:00 AM
PR Newswire (US) class="legendSpanClass"LONDON, class="legendSpanClass"June 8, 2026 /PRNewswire/ -- IBM (NYSE:

ducci1

ducci1 il y a 24 minutes

321Gold---Captain EWave Call S&P---6950!

ducci1

ducci1 il y a 29 minutes

SPX Resistance 23% Retrace Fib at 7401----Support 0% Retrace (Also H&S from 5/18) at 7329!-----ES Same--Resis--7420---Support 7354!

ducci1

ducci1 il y a 39 minutes

Pivot Calcs: SPX Pivot 7430---R1 7493---S1 7320---S2 7257----SPY Pivot 741---S1 730----ES Pivot 7446---R1 7549---S1 7331----VIX Pivot--19.54---R1 23.53---S1 17.52---15 min Bull//Bear R/Line 16.54!----!!LOL!!

US Market News

US Market News il y a 47 minutes

Veritone, Inc. Sued for Securities Law Violations - Contact the DJS Law Group to Discuss Your Rights - VERIJune 8, 2026 3:37 AM
PR Newswire (US) class="legendSpanClass"LOS ANGELES, class="legendSpanClass"June 8, 2026 /PRNewswire/ --

12yearplan

12yearplan il y a 55 minutes

I don't know anything about NB. I see why you note it now - one of the 19 paragraphs had a quote by someone from there:

Mark Smith, chairman and CEO of NioCorp Developments, which is working to bring a rare earth mine online in Nebraska, sees the pattern clearly. Evidence increasingly

gwih

gwih il y a 1 heure

So, if i cut away the side messages, the conclusion remains: it should be lwlg polymer 🤭

G-star il y a 1 heure

Buying low and hoping to sell high is investing.

Comparing a .000x OTC stock to Tesla while predicting $1 and a supply squeeze is advertising your position.

12yearplan

12yearplan il y a 1 heure

Seen enough of Elon's Brave New World from his Dodgy Daze. Looks like Russia couldn't afford a few repairs so whole ISS just about abandoned and Elon says not soon enough.

Notes
https://share.google/aimode/Xud6uQVgeHV1JaOWY

https://www.google.com/search?n

MadBrewer

MadBrewer il y a 1 heure

Well,...bye
https://www.youtube.com/watch?v=_XKMkXo5YAw

No need for any,...whatever.
I just stop posting & move on.

Cheers

US Market News

US Market News il y a 1 heure

Solidion Technology Granted 7 New Patents on Composite Anode Materials For Batteries Targeting Humanoid Robots, Space-Based Artificial Intelligence Data Centers and the Lunar EconomyJune 8, 2026 3:00 AM
PR Newswire (US) The newly granted

US Market News

US Market News il y a 1 heure

Calix, Inc. Sued for Securities Law Violations - Contact the DJS Law Group to Discuss Your Rights - CALXJune 8, 2026 3:02 AM
PR Newswire (US) class="legendSpanClass"LOS ANGELES, class="legendSpanClass"June 8, 2026 /PRNewswire/ --

CA Market News

CA Market News il y a 1 heure

BioGene Therapeutics Inc. Appoints Ty Howton to Board of DirectorsJune 8, 2026 3:00 AM
NewsfileVancouver, British Columbia--(Newsfile C

Nemesis18

Nemesis18 il y a 1 heure

>> MHRA is probably under pressure from politicians etc to not reject it outright.

ombowstring

ombowstring il y a 2 heures

Bibi ignores Trump, attacks Iran

>> Ceasefire teeters as Israel and Iran trade worst strikes in months

DTGoody

DTGoody il y a 2 heures

$TKOI Going much higher as The GEWISS Group Needs Telkonet's Smart Room Technology:

This is why TKOI was bought out by The GEWISS Group:

https://youtu.be/vGg7RXMGqiw

GEWISS at Light + Building | Shaping the future of smart infrastructures
https://w

US Market News

US Market News il y a 2 heures

POET Technologies Inc. Sued for Securities Law Violations - Contact the DJS Law Group to Discuss Your Rights - POETJune 8, 2026 2:43 AM
PR Newswire (US) class="legendSpanClass"LOS ANGELES, class="legendSpanClass"June 8, 2026 /PRNewswire/

Direxion Daily Industria...

Invesco Pharmaceuticals ...

Eaton Vance Senior Income

Oi European Group BV

2230% until 07/19/2032 2...

DIAMOND RESORTS INTERNATIONAL, I

PGIM S&P 500 Buffer 12 E...

Namesilo Technologies (PK)

First Trust Tcw Esg Prem...

DEMZ Political Contribut...

Leverage Shares 2x Goldm...

First Trust Wcm Internat...

AXA Rosenberg Equity Alpha

Casa2.735%27oct31 Casa2....

0.6% 04dec2026 0.6% 04de...

Australian Whisky

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

ADVFN

Vous avez déjà un compte? Connexion

Vous n'avez pas de compte ? Inscription

En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.