Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.

Accueil
Investir
ETFs
Etats-Unis
AMEX
Global X Dow 30 Covered Call and Growth ETF (DYLG)
Global X Dow 30 Covered Call and Growth ETF (DYLG) Options

Global X Dow 30 Covered Call and Growth ETF (DYLG)

27,395

0,0187

( 0,07% )

Mis à jour : 17:48:52

Global X Dow 30 Covered Call and Growth ETF ([symbol]) Options

DYLG Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
17,00	8,60	12,30	0,00	10,45	0,00	0,00 %	0	0	-
18,00	7,60	11,30	0,00	9,45	0,00	0,00 %	0	0	-
19,00	6,60	10,30	0,00	8,45	0,00	0,00 %	0	0	-
20,00	5,60	9,30	0,00	7,45	0,00	0,00 %	0	0	-
21,00	4,60	8,30	0,00	6,45	0,00	0,00 %	0	0	-
22,00	3,60	7,30	0,00	5,45	0,00	0,00 %	0	0	-
23,00	2,65	6,30	0,00	4,475	0,00	0,00 %	0	0	-
24,00	1,65	5,30	0,00	3,475	0,00	0,00 %	0	0	-
25,00	0,65	4,40	0,00	2,525	0,00	0,00 %	0	0	-
26,00	0,00	3,40	0,00	0,00	0,00	0,00 %	0	0	-
27,00	0,00	2,45	0,00	0,00	0,00	0,00 %	0	0	-
28,00	0,00	1,95	0,00	0,00	0,00	0,00 %	0	0	-
29,00	0,00	1,85	0,00	0,00	0,00	0,00 %	0	0	-
30,00	0,00	1,85	0,00	0,00	0,00	0,00 %	0	0	-
31,00	0,00	1,85	0,00	0,00	0,00	0,00 %	0	0	-
32,00	0,00	1,85	0,00	0,00	0,00	0,00 %	0	0	-
33,00	0,00	1,85	0,00	0,00	0,00	0,00 %	0	0	-
34,00	0,00	1,85	0,00	0,00	0,00	0,00 %	0	0	-
35,00	0,00	1,85	0,00	0,00	0,00	0,00 %	0	0	-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Premium

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
17,00	0,00	1,85	0,00	0,00	0,00	0,00 %	0	0	-
18,00	0,00	1,85	0,00	0,00	0,00	0,00 %	0	0	-
19,00	0,00	1,85	0,00	0,00	0,00	0,00 %	0	0	-
20,00	0,00	1,85	0,00	0,00	0,00	0,00 %	0	0	-
21,00	0,00	1,85	0,00	0,00	0,00	0,00 %	0	0	-
22,00	0,00	1,85	0,00	0,00	0,00	0,00 %	0	0	-
23,00	0,00	1,85	0,00	0,00	0,00	0,00 %	0	0	-
24,00	0,00	1,85	0,00	0,00	0,00	0,00 %	0	0	-
25,00	0,00	1,85	0,00	0,00	0,00	0,00 %	0	0	-
26,00	0,00	1,85	0,00	0,00	0,00	0,00 %	0	0	-
27,00	0,00	1,95	0,00	0,00	0,00	0,00 %	0	0	-
28,00	0,00	2,45	0,00	0,00	0,00	0,00 %	0	0	-
29,00	0,00	3,40	0,00	0,00	0,00	0,00 %	0	0	-
30,00	0,70	4,40	0,00	2,55	0,00	0,00 %	0	0	-
31,00	1,70	5,40	0,00	3,55	0,00	0,00 %	0	0	-
32,00	2,70	6,40	0,00	4,55	0,00	0,00 %	0	0	-
33,00	3,70	7,40	0,00	5,55	0,00	0,00 %	0	0	-
34,00	4,70	8,40	0,00	6,55	0,00	0,00 %	0	0	-
35,00	5,70	9,40	0,00	7,55	0,00	0,00 %	0	0	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
INHDInno Holdings Inc	US$ 7,485 (612,86%)	194,97M
NPTTexxon Holding Ltd	US$ 3,63 (181,40%)	46,88M
SUNESUNation Energy Inc	US$ 2,355 (108,41%)	174,36M
RYETRuanyun Edai Technology Inc	US$ 1,56 (87,95%)	42,67M
SDOTSadot Group Inc	US$ 19,455 (60,26%)	2,78M
SCAGScage Future	US$ 0,379 (-55,05%)	4,36M
HUBCHub Cyber Security Ltd	US$ 2,0319 (-46,81%)	2,85M
GOCOGoHealth Inc	US$ 0,4017 (-40,40%)	906,8k
RMSGReal Messenger Corporation	US$ 1,0998 (-39,90%)	8,65M
STISolidion Technology Inc	US$ 23,95 (-32,95%)	7,35M
TDICDreamland Ltd	US$ 0,321 (43,30%)	350,11M
GMMGloba Mofy AI Ltd	US$ 0,09245 (13,71%)	330,59M
NCRANocera Inc	US$ 0,1477 (-7,75%)	245,72M
INHDInno Holdings Inc	US$ 7,50 (614,29%)	194,97M
WOKWORK Medical Technology Group Ltd	US$ 0,0987 (13,45%)	190,15M

Trooperstocks

Trooperstocks il y a 15 secondes

$BURU Orbit Continues to Validate NUBURU’s Integrated Platform Strategy - PreMarket $DEVS $ABTS #Bullish

Over the past several months, NUBURU has executed a deliberate strategy to build an integrated defense, security, and critical-infrastructure platform through targeted acquisitions

Mark

Mark il y a 18 secondes

Here are a few low floats to watch:
$WXM 330K float
$CDTG 360K float
$IPW 580K float

Trooperstocks

Trooperstocks il y a 20 secondes

$BURU Orbit Continues to Validate NUBURU’s Integrated Platform Strategy - PreMarket $DEVS $ABTS #Bullish

Over the past several months, NUBURU has executed a deliberate strategy to build an integrated defense, security, and critical-infrastructure platform through targeted acquisitions

Don

Don il y a 32 secondes

Penny stocks do not file with the SEC.

Dust2332

Dust2332 il y a 39 secondes

Clarification on audits per maria- 3 of the 4 are complete and I believe the final year is just waiting to be signed off on.

infamous

infamous il y a 1 minute

maybe THIS maybe THAT maybe SOME TIME maybe SOME OTHER TIME maybe maybe MAYBE. you have no idea what youre doing IMO

UPMI

UPMI il y a 2 minutes

Some people may not want to accept your last sentence but that could very well happen,as I just mentioned on a post anything can happen with these kind of stocks. Boom or bankrupted I am happy we have foot in door .

Slojab

Slojab il y a 2 minutes

The vision from atop some rando building with what looks like a ruins in the background? What's this picture supposed to represent?

abrooklyn

abrooklyn il y a 2 minutes

https://x.com/TellMeAboutCORE/status/2064005121499861025

TightCoil

TightCoil il y a 3 minutes

From Inside Mortgage Finance - just now
President Trump has kept the door open to an IPO for the government-sponsored agencies. He told Bloomberg during a press gaggle that appointing Federal Housing Finance Agency Director Bill Pulte to the role of acting director of National Intelligence wi

dewophile

dewophile il y a 3 minutes

Lost her train of thought at one point (her words)
didn't have answers at the ready like PFE's lawyers, stammered a bit
the rebuttal time was limited to one precedent in case law - not a lawyer but seems to have been an opportunity to do more
Hopefully the briefs were solid thou

Kjv

Kjv il y a 3 minutes

I just followed you on X…follow me back so we can message

waterchaser

waterchaser il y a 3 minutes

Just more PSRU Pump-and-Dump bullshit…
from the company.
Buyer beware.

Duke Knockem

Duke Knockem il y a 4 minutes

I am almost certain Cohen has access to a phone in jail where he can place his sell orders, or his wife is stacking the ask for him.

ghostandgurgi

ghostandgurgi il y a 4 minutes

Word slowly getting out, up to 65 followers. Should be 100x that amount with what this ticker has going for it. The price level is absurdly low based on everything going on. Being acquired by a massive private company just shows the value of the products and the IP behind them. Everyone that

satter

satter il y a 4 minutes

It all comes down to Hiru pursuing it's own appeal it filed. 99.9% Hiru pulled out. If so, case is over. We should have the official word on it, in next few days.

OCKHAM'S RAZOR

OCKHAM'S RAZOR il y a 5 minutes

KRISGO

KRISGO il y a 5 minutes

Based on the pattern we've seen over the last couple of months, the company appears to need to issue roughly 5–6 million shares each week. At these price levels, continuing to dilute millions of shares around $0.19 is becoming increasingly challenging.
We could really use some meaningful news

oldstocks

oldstocks il y a 5 minutes

Hard to believe I got my .005 shares 2 weeks ago.

Wallstreeter$$$

Wallstreeter$$$ il y a 5 minutes

Hw insightful Norman 😂

JJZander

JJZander il y a 6 minutes

Porch Honkey

Porch Honkey il y a 6 minutes

Officers of GBT Technologies Inc. (GTCH)
Based on the latest available corporate filings and public disclosures, the key officers of GBT Technologies Inc. (OTC: GTCH) are:

Patrick E. Bertagna – Chief Executive Officer, Chief Financial Officer, and Director. He was appointed Int

Hi_Lo

Hi_Lo il y a 6 minutes

Believe this:

Sharp may have given up or may have not, but the ticker continues on.

As much as this:

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=164486291

I'm expecting $10.00 here.

When in reality this is

stockanalyze

stockanalyze il y a 6 minutes

is it true that gemini is projecting $900+ per share if 1T? i am skeptical of these ai tools but not sure where it is getting its information from if true. as i have said many times , they are close to 3T but not sure of pps as there are so many moving parts to it (senior pfd, ercf, 80% of the compa

Monroe1

Monroe1 il y a 6 minutes

I like future releases of ipad etc foldables.
More products and also other parts like that demonstrated flat spring.

Sure hope this is just the "real" beginning and all this buying of late
is brought to us by some that know more than we do and not only
newbies

Global X Dow 30 Covered ...

Ci Portfolio Series Maxi...

Reven Housing REIT

Ci Global Bond Fund Clas...

Bmg Bullionfund Class E1...

Invesco Global Clean Ene...

Djerriwarrh Investments

SMG European Recovery SPAC

Vanguard Ftse Developed ...

Step-up Fixed Rate Note ...

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

ADVFN

Vous avez déjà un compte? Connexion

Vous n'avez pas de compte ? Inscription

En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.