Premium
Tortoise Global Water ESG Fund (EBLU)
AMEX
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 50.1681 | 50.1681 | 50.1681 | 0 | 0 | SP |
| 4 | 0 | 0 | 50.1681 | 50.1681 | 50.1681 | 0 | 0 | SP |
| 12 | 0 | 0 | 50.1681 | 50.1681 | 50.1681 | 0 | 0 | SP |
| 26 | 1.8481 | 3.8247102649 | 48.32 | 50.51 | 45.5 | 758 | 47.8013511 | SP |
| 52 | 7.3781 | 17.2425800421 | 42.79 | 50.51 | 42.2688 | 1727 | 46.52221015 | SP |
| 156 | 6.1281 | 13.9148501362 | 44.04 | 50.51 | 32 | 4161 | 39.9881059 | SP |
| 260 | 15.5181 | 44.7852813853 | 34.65 | 51.1499 | 32 | 5147 | 41.98618336 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738193400 | 50.1681 | 0 | 0.00 | 50.1681 | 50.1681 | 50.1681 | 0 |
| 1738107000 | 50.1681 | 0 | 0.00 | 50.1681 | 50.1681 | 50.1681 | 0 |
| 1738020600 | 50.1681 | 0 | 0.00 | 50.1681 | 50.1681 | 50.1681 | 0 |
| 1737761400 | 50.1681 | 0 | 0.00 | 50.1681 | 50.1681 | 50.1681 | 0 |
| 1737675000 | 50.1681 | 0 | 0.00 | 50.1681 | 50.1681 | 50.1681 | 0 |
| 1737588600 | 50.1681 | 0 | 0.00 | 50.1681 | 50.1681 | 50.1681 | 0 |
| 1737502200 | 50.1681 | 0 | 0.00 | 50.1681 | 50.1681 | 50.1681 | 0 |
| 1737156600 | 50.1681 | 0 | 0.00 | 50.1681 | 50.1681 | 50.1681 | 0 |
| 1737070200 | 50.1681 | 0 | 0.00 | 50.1681 | 50.1681 | 50.1681 | 0 |
| 1736983800 | 50.1681 | 0 | 0.00 | 50.1681 | 50.1681 | 50.1681 | 0 |
| 1736897400 | 50.1681 | 0 | 0.00 | 50.1681 | 50.1681 | 50.1681 | 0 |
| 1736811000 | 50.1681 | 0 | 0.00 | 50.1681 | 50.1681 | 50.1681 | 0 |
| 1736551800 | 50.1681 | 0 | 0.00 | 50.1681 | 50.1681 | 50.1681 | 0 |
| 1736379000 | 50.1681 | 0 | 0.00 | 50.1681 | 50.1681 | 50.1681 | 0 |
| 1736292600 | 50.1681 | 0 | 0.00 | 50.1681 | 50.1681 | 50.1681 | 0 |
| 1736206200 | 50.1681 | 0 | 0.00 | 50.1681 | 50.1681 | 50.1681 | 0 |
| 1735947000 | 50.1681 | 0 | 0.00 | 50.1681 | 50.1681 | 50.1681 | 0 |
| 1735860600 | 50.1681 | 0 | 0.00 | 50.1681 | 50.1681 | 50.1681 | 0 |
| 1735687800 | 50.1681 | 0 | 0.00 | 50.1681 | 50.1681 | 50.1681 | 0 |
| 1735601400 | 50.1681 | 0 | 0.00 | 50.1681 | 50.1681 | 50.1681 | 0 |
| 1735342200 | 50.1681 | 0 | 0.00 | 50.1681 | 50.1681 | 50.1681 | 0 |
| 1735255800 | 50.1681 | 0 | 0.00 | 50.1681 | 50.1681 | 50.1681 | 0 |
| 1735077840 | 50.1681 | 0 | 0.00 | 50.1681 | 50.1681 | 50.1681 | 0 |
| 1734996600 | 50.1681 | 0 | 0.00 | 50.1681 | 50.1681 | 50.1681 | 0 |
| 1734737400 | 50.1681 | 0 | 0.00 | 50.1681 | 50.1681 | 50.1681 | 0 |
| 1734651000 | 50.1681 | 0 | 0.00 | 50.1681 | 50.1681 | 50.1681 | 0 |
| 1734564600 | 50.1681 | 0 | 0.00 | 50.1681 | 50.1681 | 50.1681 | 0 |
| 1734478200 | 50.1681 | 0 | 0.00 | 50.1681 | 50.1681 | 50.1681 | 0 |
| 1734391800 | 50.1681 | 0 | 0.00 | 50.1681 | 50.1681 | 50.1681 | 0 |
| 1734132600 | 50.1681 | 0 | 0.00 | 50.1681 | 50.1681 | 50.1681 | 0 |
| 1734046200 | 50.1681 | 0 | 0.00 | 50.1681 | 50.1681 | 50.1681 | 0 |
| 1733959800 | 50.1681 | 0 | 0.00 | 50.1681 | 50.1681 | 50.1681 | 0 |
| 1733873400 | 50.1681 | 0 | 0.00 | 50.1681 | 50.1681 | 50.1681 | 0 |
| 1733787000 | 50.1681 | 0 | 0.00 | 50.1681 | 50.1681 | 50.1681 | 0 |
| 1733527800 | 50.1681 | 0 | 0.00 | 50.1681 | 50.1681 | 50.1681 | 0 |
| 1733441400 | 50.1681 | 0 | 0.00 | 50.1681 | 50.1681 | 50.1681 | 0 |
| 1733355000 | 50.1681 | 0 | 0.00 | 50.1681 | 50.1681 | 50.1681 | 0 |
| 1733268600 | 50.1681 | 0 | 0.00 | 50.1681 | 50.1681 | 50.1681 | 0 |
| 1733182200 | 50.1681 | 0 | 0.00 | 50.1681 | 50.1681 | 50.1681 | 0 |
| 1732917840 | 50.1681 | 0 | 0.00 | 50.1681 | 50.1681 | 50.1681 | 0 |
| 1732750200 | 50.1681 | 0 | 0.00 | 50.1681 | 50.1681 | 50.1681 | 0 |
| 1732663800 | 50.1681 | 0 | 0.00 | 50.1681 | 50.1681 | 50.1681 | 0 |
| 1732577400 | 50.1681 | 0 | 0.00 | 50.1681 | 50.1681 | 50.1681 | 0 |
| 1732318200 | 50.1681 | 0 | 0.00 | 50.1681 | 50.1681 | 50.1681 | 0 |
| 1732231800 | 50.1681 | 0 | 0.00 | 50.1681 | 50.1681 | 50.1681 | 0 |
| 1732145400 | 50.1681 | 0 | 0.00 | 50.1681 | 50.1681 | 50.1681 | 0 |
| 1732059000 | 50.1681 | 0 | 0.00 | 50.1681 | 50.1681 | 50.1681 | 0 |
| 1731972600 | 50.1681 | 0 | 0.00 | 50.1681 | 50.1681 | 50.1681 | 0 |
| 1731713400 | 50.1681 | 0 | 0.00 | 50.1681 | 50.1681 | 50.1681 | 0 |
| 1731627000 | 50.1681 | 0 | 0.00 | 50.1681 | 50.1681 | 50.1681 | 0 |
| 1731540600 | 50.1681 | 0 | 0.00 | 50.1681 | 50.1681 | 50.1681 | 0 |
| 1731454200 | 50.1681 | 0 | 0.00 | 50.1681 | 50.1681 | 50.1681 | 0 |
| 1731367800 | 50.1681 | 0 | 0.00 | 50.1681 | 50.1681 | 50.1681 | 0 |
| 1731108600 | 50.1681 | 0 | 0.00 | 50.1681 | 50.1681 | 50.1681 | 0 |
| 1731022200 | 50.1681 | 0 | 0.00 | 50.1681 | 50.1681 | 50.1681 | 0 |
| 1730935800 | 50.1681 | 0 | 0.00 | 50.1681 | 50.1681 | 50.1681 | 0 |
| 1730849400 | 50.1681 | 0 | 0.00 | 50.1681 | 50.1681 | 50.1681 | 0 |
| 1730763000 | 50.1681 | 0 | 0.00 | 50.1681 | 50.1681 | 50.1681 | 0 |
| 1730500200 | 50.1681 | 0 | 0.00 | 50.1681 | 50.1681 | 50.1681 | 0 |
| 1730413800 | 50.1681 | 0 | 0.00 | 50.1681 | 50.1681 | 50.1681 | 0 |
| 1730327400 | 50.1681 | 0 | 0.00 | 50.1681 | 50.1681 | 50.1681 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
