Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.3301 | 1.40708187162 | 23.4599 | 24.36 | 23.4599 | 57852 | 23.75113979 | SP |
| 4 | 0.23 | 0.97623089983 | 23.56 | 24.36 | 23.4599 | 17585 | 23.77157787 | SP |
| 12 | 0.37 | 1.57984628523 | 23.42 | 24.36 | 22.44 | 11418 | 23.53638312 | SP |
| 26 | -0.99 | -3.99515738499 | 24.78 | 24.925 | 22.44 | 27419 | 23.94218138 | SP |
| 52 | -0.99 | -3.99515738499 | 24.78 | 24.925 | 22.44 | 27419 | 23.94218138 | SP |
| 156 | -0.99 | -3.99515738499 | 24.78 | 24.925 | 22.44 | 27419 | 23.94218138 | SP |
| 260 | -0.99 | -3.99515738499 | 24.78 | 24.925 | 22.44 | 27419 | 23.94218138 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741645800 | 23.79 | -0.54 | -2.22 | 23.85 | 23.85 | 23.66 | 7448 |
| 1741390200 | 24.33 | 0.16 | 0.66 | 24.1805 | 24.36 | 24.1805 | 5616 |
| 1741303800 | 24.1709 | -0.14 | -0.58 | 24.31 | 24.31 | 24.1709 | 3173 |
| 1741217400 | 24.3115 | 0.58 | 2.46 | 23.95 | 24.3115 | 23.95 | 2894 |
| 1741131000 | 23.7271 | 0.05 | 0.22 | 23.4599 | 23.88 | 23.4599 | 270131 |
| 1741044600 | 23.6757 | 0.02 | 0.10 | 23.96 | 23.985 | 23.65 | 3033 |
| 1740785400 | 23.6519 | -0.12 | -0.50 | 23.68 | 23.68 | 23.5268 | 2343 |
| 1740699000 | 23.7706 | -0.31 | -1.29 | 23.96 | 23.97 | 23.7706 | 5773 |
| 1740612600 | 24.0815 | 0.12 | 0.50 | 24.0796 | 24.09 | 24.05 | 1390 |
| 1740526200 | 23.9615 | 0.1 | 0.44 | 23.9533 | 23.98 | 23.95 | 1715 |
| 1740439800 | 23.8566 | -0.16 | -0.66 | 24 | 24 | 23.8566 | 5637 |
| 1740180600 | 24.0154 | -0.13 | -0.53 | 24.06 | 24.06 | 24.0154 | 1008 |
| 1740094200 | 24.1434 | 0.14 | 0.57 | 24.11 | 24.1434 | 24.1 | 1761 |
| 1740007800 | 24.0057 | -0.14 | -0.60 | 23.963 | 24.02 | 23.96 | 951 |
| 1739921400 | 24.1506 | 0.13 | 0.53 | 24.14 | 24.1506 | 24.1201 | 7648 |
| 1739575800 | 24.0232 | 0.08 | 0.34 | 24.02 | 24.03 | 24.01 | 3200 |
| 1739489400 | 23.9418 | 0.25 | 1.06 | 23.75 | 23.9418 | 23.75 | 5205 |
| 1739403000 | 23.69 | 0.05 | 0.19 | 23.51 | 23.79 | 23.51 | 4361 |
| 1739316600 | 23.6443 | 0 | 0.01 | 23.56 | 23.67 | 23.56 | 820 |
| 1739230200 | 23.6417 | 0.2 | 0.86 | 23.62 | 23.642 | 23.6199 | 1305 |
| 1738971000 | 23.4398 | -0.13 | -0.53 | 23.61 | 23.61 | 23.4398 | 1350 |
| 1738884600 | 23.565 | 0.05 | 0.19 | 23.58 | 23.599 | 23.55 | 2903 |
| 1738798200 | 23.5194 | 0.08 | 0.36 | 23.5 | 23.535 | 23.5 | 66670 |
| 1738711800 | 23.4358 | 0.25 | 1.06 | 23.3764 | 23.46 | 23.3764 | 33719 |
| 1738625400 | 23.19 | -0.21 | -0.90 | 23.12 | 23.2399 | 23.09 | 2126 |
| 1738366200 | 23.4 | -0.19 | -0.81 | 23.55 | 23.6 | 23.3899 | 3171 |
| 1738279800 | 23.59 | 0.3 | 1.29 | 23.62 | 23.62 | 23.49 | 4958 |
| 1738193400 | 23.29 | 0.03 | 0.13 | 23.26 | 23.35 | 23.26 | 1034 |
| 1738107000 | 23.26 | 0.05 | 0.22 | 23.219 | 23.26 | 23.21 | 6811 |
| 1738020600 | 23.2098 | -0.17 | -0.74 | 23.18 | 23.21 | 23.16 | 1285 |
| 1737761400 | 23.3823 | 0.2 | 0.84 | 23.38 | 23.4006 | 23.38 | 3370 |
| 1737675000 | 23.1867 | 0 | 0.00 | 23.1867 | 23.1867 | 23.1867 | 0 |
| 1737588600 | 23.1867 | -0.02 | -0.08 | 23.23 | 23.2338 | 23.1867 | 57775 |
| 1737502200 | 23.2058 | 0.24 | 1.03 | 23.115 | 23.21 | 23.115 | 2461 |
| 1737156600 | 22.9692 | 0.13 | 0.56 | 22.98 | 22.99 | 22.955 | 6252 |
| 1737070200 | 22.8412 | 0.03 | 0.14 | 22.83 | 22.87 | 22.83 | 3569 |
| 1736983800 | 22.8104 | 0.21 | 0.93 | 22.771 | 22.8104 | 22.77 | 1289 |
| 1736897400 | 22.6 | 0.11 | 0.49 | 22.53 | 22.63 | 22.53 | 2699 |
| 1736811000 | 22.4896 | -0.1 | -0.43 | 22.46 | 22.4896 | 22.44 | 2581 |
| 1736551800 | 22.5877 | -0.35 | -1.51 | 22.69 | 22.69 | 22.58 | 3602 |
| 1736379000 | 22.9346 | -0.04 | -0.15 | 22.8897 | 22.9346 | 22.8897 | 1528 |
| 1736292600 | 22.97 | -0.03 | -0.13 | 23.05 | 23.052 | 22.97 | 6009 |
| 1736206200 | 23 | 0.07 | 0.31 | 23.09 | 23.09 | 23 | 3153 |
| 1735947000 | 22.93 | 0.05 | 0.22 | 22.89 | 22.9422 | 22.89 | 3207 |
| 1735860600 | 22.88 | 0.03 | 0.15 | 22.9482 | 22.9482 | 22.88 | 8918 |
| 1735687800 | 22.8467 | -0.02 | -0.11 | 22.83 | 22.86 | 22.83 | 1740 |
| 1735601400 | 22.8711 | -0.28 | -1.21 | 22.9 | 22.92 | 22.8711 | 9936 |
| 1735342200 | 23.152 | -0.05 | -0.22 | 23.1341 | 23.161 | 23.1341 | 544 |
| 1735255800 | 23.2027 | 0.04 | 0.17 | 23.2 | 23.22 | 23.2 | 823 |
| 1735077840 | 23.1642 | 0.04 | 0.19 | 23.15 | 23.1642 | 23.15 | 2019 |
| 1734996600 | 23.12 | 0.1 | 0.45 | 22.97 | 23.12 | 22.97 | 8377 |
| 1734737400 | 23.0174 | 0.06 | 0.25 | 22.92 | 23.1005 | 22.92 | 2728 |
| 1734651000 | 22.96 | 0.01 | 0.04 | 23.055 | 23.06 | 22.96 | 3794 |
| 1734564600 | 22.95 | -0.51 | -2.17 | 23.47 | 23.47 | 22.95 | 3938 |
| 1734478200 | 23.46 | -0.06 | -0.26 | 23.42 | 23.5 | 23.42 | 16810 |
| 1734391800 | 23.52 | -0.1 | -0.41 | 23.56 | 23.6 | 23.52 | 5197 |
| 1734132600 | 23.616 | -0.06 | -0.25 | 23.615 | 23.6384 | 23.59 | 9147 |
| 1734046200 | 23.6756 | -0.18 | -0.74 | 23.74 | 23.74 | 23.6756 | 2223 |
| 1733959800 | 23.8525 | 0.14 | 0.60 | 23.85 | 23.87 | 23.83 | 5451 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
