Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.45 | 3.36817653891 | 43.05 | 44.635 | 42.6819 | 41647649 | 43.57578672 | SP |
| 4 | 0.885 | 2.02911842256 | 43.615 | 45.42 | 42.6819 | 29393363 | 43.98684939 | SP |
| 12 | 0.395 | 0.895590069153 | 44.105 | 45.42 | 40.61 | 25964076 | 42.98612767 | SP |
| 26 | 2.47 | 5.87675469902 | 42.03 | 47.44 | 40.61 | 26668247 | 44.02455995 | SP |
| 52 | 3.825 | 9.40381069453 | 40.675 | 47.44 | 39.41 | 26282397 | 43.04878698 | SP |
| 156 | 0.64 | 1.45918832649 | 43.86 | 47.44 | 33.485 | 33060012 | 40.58839142 | SP |
| 260 | 7.27 | 19.52726296 | 37.23 | 58.29 | 30.095 | 37367925 | 43.55071955 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741390200 | 44.42 | 0.22 | 0.50 | 44.34 | 44.54 | 44.005 | 21852042 |
| 1741303800 | 44.2 | -0.28 | -0.63 | 44.45 | 44.635 | 44.155 | 33773917 |
| 1741217400 | 44.48 | 1.29 | 2.99 | 43.96 | 44.545 | 43.83 | 47727999 |
| 1741131000 | 43.19 | 0.36 | 0.84 | 42.98 | 43.555 | 42.71 | 28813322 |
| 1741044600 | 42.83 | -0.38 | -0.88 | 43.46 | 43.595 | 42.6819 | 45536019 |
| 1740785400 | 43.21 | -0.6 | -1.37 | 43.05 | 43.26 | 42.86 | 52386986 |
| 1740699000 | 43.81 | -0.87 | -1.95 | 44.3 | 44.4 | 43.78 | 28959781 |
| 1740612600 | 44.68 | 0.44 | 0.99 | 44.75 | 44.99 | 44.57 | 25167460 |
| 1740526200 | 44.24 | 0.03 | 0.07 | 44.35 | 44.37 | 44.06 | 18652138 |
| 1740439800 | 44.21 | -0.69 | -1.54 | 44.65 | 44.66 | 44.19 | 37949459 |
| 1740180600 | 44.9 | -0.13 | -0.29 | 45.255 | 45.42 | 44.74 | 34818424 |
| 1740094200 | 45.03 | 0.41 | 0.92 | 44.95 | 45.225 | 44.795 | 28084768 |
| 1740007800 | 44.62 | -0.07 | -0.16 | 44.65 | 44.6858 | 44.52 | 20273676 |
| 1739921400 | 44.69 | 0.28 | 0.63 | 44.76 | 44.79 | 44.59 | 22735814 |
| 1739575800 | 44.41 | 0.34 | 0.77 | 44.36 | 44.41 | 44.1901 | 22062224 |
| 1739489400 | 44.07 | 0.28 | 0.64 | 43.49 | 44.07 | 43.48 | 22768696 |
| 1739403000 | 43.79 | 0.24 | 0.55 | 43.49 | 43.945 | 43.375 | 19983255 |
| 1739316600 | 43.55 | -0.17 | -0.39 | 43.42 | 43.645 | 43.35 | 19596768 |
| 1739230200 | 43.72 | 0.52 | 1.20 | 43.62 | 43.72 | 43.51 | 19493704 |
| 1738971000 | 43.2 | -0.04 | -0.09 | 43.615 | 43.72 | 43.16 | 29689492 |
| 1738884600 | 43.24 | 0.18 | 0.42 | 43.2 | 43.26 | 43.11 | 18665596 |
| 1738798200 | 43.06 | -0.11 | -0.25 | 43.01 | 43.17 | 42.95 | 21842157 |
| 1738711800 | 43.17 | 0.76 | 1.79 | 42.94 | 43.31 | 42.875 | 25984715 |
| 1738625400 | 42.41 | -0.31 | -0.73 | 42.02 | 42.67 | 41.97 | 32542232 |
| 1738366200 | 42.72 | -0.49 | -1.13 | 43.22 | 43.32 | 42.65 | 29974744 |
| 1738279800 | 43.21 | 0.72 | 1.69 | 42.82 | 43.34 | 42.795 | 30266941 |
| 1738193400 | 42.49 | 0.01 | 0.02 | 42.73 | 42.82 | 42.4398 | 24906293 |
| 1738107000 | 42.48 | 0.31 | 0.74 | 42.24 | 42.5 | 41.99 | 22754199 |
| 1738020600 | 42.17 | -0.78 | -1.82 | 42.2 | 42.315 | 42.08 | 23927468 |
| 1737761400 | 42.95 | 0.38 | 0.89 | 42.91 | 43.05 | 42.75 | 19870161 |
| 1737675000 | 42.57 | 0 | 0.00 | 42.57 | 42.57 | 42.57 | 0 |
| 1737588600 | 42.57 | 0.03 | 0.07 | 42.6 | 42.68 | 42.47 | 16116988 |
| 1737502200 | 42.54 | 0.45 | 1.07 | 42.485 | 42.6 | 42.2901 | 16508484 |
| 1737156600 | 42.09 | 0.33 | 0.79 | 41.96 | 42.38 | 41.895 | 29017657 |
| 1737070200 | 41.76 | -0.05 | -0.12 | 41.94 | 41.95 | 41.75 | 17587473 |
| 1736983800 | 41.81 | 0.54 | 1.31 | 41.71 | 41.83 | 41.615 | 21121001 |
| 1736897400 | 41.27 | 0.46 | 1.13 | 41.34 | 41.39 | 41.14 | 23316487 |
| 1736811000 | 40.81 | -0.28 | -0.68 | 40.63 | 40.83 | 40.61 | 26597338 |
| 1736551800 | 41.09 | -0.71 | -1.70 | 41.22 | 41.255 | 41.015 | 39771644 |
| 1736379000 | 41.8 | -0.2 | -0.48 | 41.74 | 41.85 | 41.61 | 19465817 |
| 1736292600 | 42 | -0.3 | -0.71 | 42.46 | 42.47 | 41.955 | 29786378 |
| 1736206200 | 42.3 | 0.15 | 0.36 | 42.6 | 42.73 | 42.275 | 24872218 |
| 1735947000 | 42.15 | 0.39 | 0.93 | 42.085 | 42.185 | 41.955 | 17481457 |
| 1735860600 | 41.76 | -0.06 | -0.14 | 41.87 | 41.99 | 41.675 | 24153474 |
| 1735687800 | 41.82 | -0.14 | -0.33 | 41.94 | 42.04 | 41.785 | 34337637 |
| 1735601400 | 41.96 | -0.34 | -0.80 | 42.04 | 42.09 | 41.84 | 25219514 |
| 1735342200 | 42.3 | -0.19 | -0.45 | 42.23 | 42.325 | 42.11 | 22549484 |
| 1735255800 | 42.49 | -0.15 | -0.35 | 42.36 | 42.58 | 42.34 | 15453311 |
| 1735077840 | 42.64 | 0.13 | 0.31 | 42.51 | 42.67 | 42.455 | 7066781 |
| 1734996600 | 42.51 | 0.24 | 0.57 | 42.28 | 42.55 | 42.21 | 17007531 |
| 1734737400 | 42.27 | 0.17 | 0.40 | 41.96 | 42.49 | 41.95 | 22908775 |
| 1734651000 | 42.1 | 0.14 | 0.33 | 42.37 | 42.41 | 42.1 | 29965002 |
| 1734564600 | 41.96 | -1 | -2.33 | 42.9 | 43.01 | 41.88 | 32811444 |
| 1734478200 | 42.96 | -0.83 | -1.90 | 42.72 | 43.01 | 42.69 | 29563632 |
| 1734391800 | 43.79 | -0.24 | -0.55 | 43.83 | 43.96 | 43.78 | 32348641 |
| 1734132600 | 44.03 | 0.04 | 0.09 | 44.105 | 44.109 | 43.88 | 17823548 |
| 1734046200 | 43.99 | -0.22 | -0.50 | 44.055 | 44.22 | 43.93 | 17468560 |
| 1733959800 | 44.21 | 0.18 | 0.41 | 44.13 | 44.24 | 43.99 | 19848176 |
| 1733873400 | 44.03 | -0.72 | -1.61 | 44.3 | 44.32 | 44 | 26753165 |
| 1733787000 | 44.75 | 0.9 | 2.05 | 44.79 | 45.1 | 44.73 | 34257103 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
