Premium
AAM S&P Emerging Markets High Dividend Value ETF (EEMD)
AMEX
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 20.085 | 20.085 | 20.085 | 0 | 0 | SP |
| 4 | 0 | 0 | 20.085 | 20.085 | 20.085 | 0 | 0 | SP |
| 12 | 0 | 0 | 20.085 | 20.085 | 20.085 | 0 | 0 | SP |
| 26 | 1.635 | 8.86178861789 | 18.45 | 20.335 | 17.44 | 1801 | 18.89370022 | SP |
| 52 | 1.495 | 8.04195804196 | 18.59 | 20.335 | 17.44 | 2266 | 18.70019405 | SP |
| 156 | -2.055 | -9.28184281843 | 22.14 | 23.09 | 14.88 | 3148 | 18.30824096 | SP |
| 260 | -2.665 | -11.7142857143 | 22.75 | 24.13 | 13.7 | 2796 | 18.95712405 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736551800 | 20.085 | 0 | 0.00 | 20.085 | 20.085 | 20.085 | 0 |
| 1736379000 | 20.085 | 0 | 0.00 | 20.085 | 20.085 | 20.085 | 0 |
| 1736292600 | 20.085 | 0 | 0.00 | 20.085 | 20.085 | 20.085 | 0 |
| 1736206200 | 20.085 | 0 | 0.00 | 20.085 | 20.085 | 20.085 | 0 |
| 1735947000 | 20.085 | 0 | 0.00 | 20.085 | 20.085 | 20.085 | 0 |
| 1735860600 | 20.085 | 0 | 0.00 | 20.085 | 20.085 | 20.085 | 0 |
| 1735687800 | 20.085 | 0 | 0.00 | 20.085 | 20.085 | 20.085 | 0 |
| 1735601400 | 20.085 | 0 | 0.00 | 20.085 | 20.085 | 20.085 | 0 |
| 1735342200 | 20.085 | 0 | 0.00 | 20.085 | 20.085 | 20.085 | 0 |
| 1735255800 | 20.085 | 0 | 0.00 | 20.085 | 20.085 | 20.085 | 0 |
| 1735077840 | 20.085 | 0 | 0.00 | 20.085 | 20.085 | 20.085 | 0 |
| 1734996600 | 20.085 | 0 | 0.00 | 20.085 | 20.085 | 20.085 | 0 |
| 1734737400 | 20.085 | 0 | 0.00 | 20.085 | 20.085 | 20.085 | 0 |
| 1734651000 | 20.085 | 0 | 0.00 | 20.085 | 20.085 | 20.085 | 0 |
| 1734564600 | 20.085 | 0 | 0.00 | 20.085 | 20.085 | 20.085 | 0 |
| 1734478200 | 20.085 | 0 | 0.00 | 20.085 | 20.085 | 20.085 | 0 |
| 1734391800 | 20.085 | 0 | 0.00 | 20.085 | 20.085 | 20.085 | 0 |
| 1734132600 | 20.085 | 0 | 0.00 | 20.085 | 20.085 | 20.085 | 0 |
| 1734046200 | 20.085 | 0 | 0.00 | 20.085 | 20.085 | 20.085 | 0 |
| 1733959800 | 20.085 | 0 | 0.00 | 20.085 | 20.085 | 20.085 | 0 |
| 1733873400 | 20.085 | 0 | 0.00 | 20.085 | 20.085 | 20.085 | 0 |
| 1733787000 | 20.085 | 0 | 0.00 | 20.085 | 20.085 | 20.085 | 0 |
| 1733527800 | 20.085 | 0 | 0.00 | 20.085 | 20.085 | 20.085 | 0 |
| 1733441400 | 20.085 | 0 | 0.00 | 20.085 | 20.085 | 20.085 | 0 |
| 1733355000 | 20.085 | 0 | 0.00 | 20.085 | 20.085 | 20.085 | 0 |
| 1733268600 | 20.085 | 0 | 0.00 | 20.085 | 20.085 | 20.085 | 0 |
| 1733182200 | 20.085 | 0 | 0.00 | 20.085 | 20.085 | 20.085 | 0 |
| 1732917840 | 20.085 | 0 | 0.00 | 20.085 | 20.085 | 20.085 | 0 |
| 1732750200 | 20.085 | 0 | 0.00 | 20.085 | 20.085 | 20.085 | 0 |
| 1732663800 | 20.085 | 0 | 0.00 | 20.085 | 20.085 | 20.085 | 0 |
| 1732577400 | 20.085 | 0 | 0.00 | 20.085 | 20.085 | 20.085 | 0 |
| 1732318200 | 20.085 | 0 | 0.00 | 20.085 | 20.085 | 20.085 | 0 |
| 1732231800 | 20.085 | 0 | 0.00 | 20.085 | 20.085 | 20.085 | 0 |
| 1732145400 | 20.085 | 0 | 0.00 | 20.085 | 20.085 | 20.085 | 0 |
| 1732059000 | 20.085 | 0 | 0.00 | 20.085 | 20.085 | 20.085 | 0 |
| 1731972600 | 20.085 | 0 | 0.00 | 20.085 | 20.085 | 20.085 | 0 |
| 1731713400 | 20.085 | 0 | 0.00 | 20.085 | 20.085 | 20.085 | 0 |
| 1731627000 | 20.085 | 0 | 0.00 | 20.085 | 20.085 | 20.085 | 0 |
| 1731540600 | 20.085 | 0 | 0.00 | 20.085 | 20.085 | 20.085 | 0 |
| 1731454200 | 20.085 | 0 | 0.00 | 20.085 | 20.085 | 20.085 | 0 |
| 1731367800 | 20.085 | 0 | 0.00 | 20.085 | 20.085 | 20.085 | 0 |
| 1731108600 | 20.085 | 0 | 0.00 | 20.085 | 20.085 | 20.085 | 0 |
| 1731022200 | 20.085 | 0 | 0.00 | 20.085 | 20.085 | 20.085 | 0 |
| 1730935800 | 20.085 | 0 | 0.00 | 20.085 | 20.085 | 20.085 | 0 |
| 1730849400 | 20.085 | 0 | 0.00 | 20.085 | 20.085 | 20.085 | 0 |
| 1730763000 | 20.085 | 0 | 0.00 | 20.085 | 20.085 | 20.085 | 0 |
| 1730500200 | 20.085 | 0 | 0.00 | 20.085 | 20.085 | 20.085 | 0 |
| 1730413800 | 20.085 | 0 | 0.00 | 20.085 | 20.085 | 20.085 | 0 |
| 1730327400 | 20.085 | 0 | 0.00 | 20.085 | 20.085 | 20.085 | 0 |
| 1730241000 | 20.085 | 0 | 0.00 | 20.085 | 20.085 | 20.085 | 0 |
| 1730154600 | 20.085 | 0 | 0.00 | 20.085 | 20.085 | 20.085 | 0 |
| 1729895400 | 20.085 | 0 | 0.00 | 20.085 | 20.085 | 20.085 | 0 |
| 1729809000 | 20.085 | 0 | 0.00 | 20.085 | 20.085 | 20.085 | 0 |
| 1729722600 | 20.085 | 0 | 0.00 | 20.085 | 20.085 | 20.085 | 0 |
| 1729636200 | 20.085 | 0 | 0.00 | 20.085 | 20.085 | 20.085 | 0 |
| 1729549800 | 20.085 | 0 | 0.00 | 20.085 | 20.085 | 20.085 | 0 |
| 1729290600 | 20.085 | 0 | 0.00 | 20.085 | 20.085 | 20.085 | 0 |
| 1729204200 | 20.085 | 0.01 | 0.02 | 20.1 | 20.1 | 20.085 | 107 |
| 1729117800 | 20.08 | 0.01 | 0.07 | 20.01 | 20.08 | 20.01 | 1256 |
| 1729031400 | 20.065 | 0.1 | 0.52 | 19.99 | 20.065 | 19.99 | 341 |
| 1728945000 | 19.9612 | -0.02 | -0.09 | 20 | 20 | 19.92 | 7997 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
