ADVFN ADVFN
Donnée du Marché
Actualité
Outils
Donnée du Marché
Discover

Hot Features

Follow Feed

Rester connecter avec les traders et investisseurs dans notre communauté Follow Feed.

Flux des Options

Explorez des données complètes sur les options et utilisez les filtres avancés avec Options Flow.

Moniteur

Organisez et surveillez vos d'actions et actifs avec le Moniteur.
Premium IconPremium Help Menu
CAC 40
8 350,87
1,83%
Dow Jones
51 202,26
0,70%
DAX
24 635,30
1,76%
Brent Oil
85,79
0,00%
Bitcoin
63 767,61
0,38%
Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
  1. Accueil
  2. Investir
  3. ETFs
  4. Etats-Unis
  5. AMEX
  6. State Street SPDRMSCI Emerging Markets Fossil Fuel Reserves Free (EEMX)

  7. State Street SPDRMSCI Emerging Markets Fossil Fuel Reserves Free (EEMX) Options

State Street SPDRMSCI Emerging Markets Fossil Fuel Reserves Free

State Street SPDRMSCI Emerging Markets Fossil Fuel Reserves Free (EEMX)

AMEX
53,3737
0,2086
(0,39%)
Fermé 13 Juin 10:00PM
53,392
0,0183
(0,03%)
Après les heures de négociation: 1:59AM

State Street SPDRMSCI Emerging Markets Fossil Fuel Reserves Free ([symbol]) Options

EEMX Flux des options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
43,008,2012,300,0010,250,000,00 %00-
44,007,2011,300,009,250,000,00 %00-
45,006,2010,300,008,250,000,00 %00-
46,005,109,400,007,250,000,00 %00-
47,004,308,400,006,350,000,00 %00-
48,003,207,500,005,350,000,00 %00-
49,002,406,600,004,500,000,00 %00-
50,001,555,700,003,6250,000,00 %00-
51,000,705,000,002,850,000,00 %00-
52,000,004,100,000,000,000,00 %00-
53,000,003,300,000,000,000,00 %00-
54,000,002,850,000,000,000,00 %00-
55,000,002,500,000,000,000,00 %00-
56,000,002,250,000,000,000,00 %00-
57,000,002,150,000,000,000,00 %00-
58,000,002,150,000,000,000,00 %00-
59,000,002,150,000,000,000,00 %00-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
43,000,002,100,000,000,000,00 %00-
44,000,002,150,000,000,000,00 %00-
45,000,002,150,000,000,000,00 %00-
46,000,002,100,000,000,000,00 %00-
47,000,002,150,000,000,000,00 %00-
48,000,002,200,000,000,000,00 %00-
49,000,002,300,000,000,000,00 %00-
50,000,002,300,000,000,000,00 %00-
51,000,002,500,000,000,000,00 %00-
52,000,002,700,000,000,000,00 %00-
53,000,003,100,000,000,000,00 %00-
54,000,003,600,000,000,000,00 %00-
55,000,254,400,002,3250,000,00 %00-
56,000,955,100,003,0250,000,00 %00-
57,001,856,000,003,9250,000,00 %00-
58,002,756,900,004,8250,000,00 %00-
59,003,607,900,005,750,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
CASTFreeCast Inc
US$ 1,55
(140,68%)
211,06M
UBXGU-BX Technology Ltd
US$ 7,90
(64,93%)
35,4M
CUPRCuprina Holdings Cayman Ltd
US$ 3,97
(64,73%)
83,38M
VSMEVS Media Holdings Ltd
US$ 1,725
(55,41%)
91,3M
EDHLEverbright Digital Holding Ltd
US$ 8,605
(43,90%)
11,42M
CPOPPop Culture Group Company Ltd
US$ 0,1825
(-82,62%)
99,39M
HSPTUHorizon Space Acquisition II Corporation
US$ 5,00
(-56,14%)
24,94k
HSPTHorizon Space Acquisition II Corporation
US$ 5,33
(-51,63%)
785,25k
SNBRSleep Number Corporation
US$ 0,3902
(-40,88%)
21,16M
GELSGelteq Ltd
US$ 0,96
(-37,25%)
6,18M
ADTXAditxt Inc
US$ 0,0132
(1,54%)
1,24B
SPCXSpace Exploration Technologies Corporation
 160,95
(19,22%)
522,41M
DFNST3 Defense Inc
US$ 0,233
(-9,20%)
370,97M
RUBIRubico Inc
US$ 0,4676
(-24,62%)
265,74M
CASTFreeCast Inc
US$ 1,55
(140,68%)
211,06M

Discussion

Afficher le flux complet
nwsun nwsun il y a 4 minutes
It is my deepest suspicion the penny stock market has always been a platform to aid in funding the intelligence agencies.
SFLM
mdb1 mdb1 il y a 36 minutes
I hope this like the ".com" craze and it goes up 5x just because it is part of AI and the internet and space.
SPCX
price_and_volume price_and_volume il y a 36 minutes
Plenty shares available, just click the mouse.
People want your shares for cheap MAKE THEM PAY $SNTX shares are not "rare" and the "auction" is feeble.

Anyone who wants more shares can have them easily.

Even perma-bulls lack enough interest to slap that ask in a
SNTX
eeprincipal eeprincipal il y a 37 minutes
To all.Hang tight!
TPTW
Golden Cross Golden Cross il y a 39 minutes
Missed it but looks interesting...
mdb1 mdb1 il y a 39 minutes
I like the fact that now many of its employees are millionaires and multi-millionaires.
SPCX
normal investor normal investor il y a 39 minutes
QQ. If anyone know, I was able to see the opening ceremony events repeat on YouTube FIFA Channel. What else cabe we expect to see in Vume. The repeats are everywhere. 
TPTW
Steady_T Steady_T il y a 42 minutes
No matter how many times you say that, you still have no evidence for it.

But hey... carry on with your leaping to conclusions.
NWBO
Achilles deFlandres Achilles deFlandres il y a 42 minutes
Uhhh...the government gets money from F&F. Seems like the converse to me.
FNMA
LazyInvestor LazyInvestor il y a 46 minutes
Relax. I’ve had high float stocks hit $.000001 and still went for a run. Look beyond the 15 bil os.
VHAI
GlitteringWanderer70 GlitteringWanderer70 il y a 48 minutes
I’ve done some research in the past…spider silk will cost approx. $300k per 1 metric ton which means if Kraig Bio can sustain 10 metric tons per month they can sell $3M per month and/or approx. $36M per year to start..with rapid expansion this could grow exponentially over a short period of time..
KBLB
StockItOut StockItOut il y a 50 minutes
What’s your basis?

~~~~~~~~~~~~~
~~~~~~~~~~~~~









~~~~~~~~~~~~~


and lol to easymonee

—- “Wonder when [he] is going to release some of those cheap shares.”
MDCE
MC10459 MC10459 il y a 1 heure
Hitting the bid? The bid is what someone wants to pay for the stock. Traders sell on the bid. The term is hitting the ask. Selling on the bid drives the price down. Hitting the ask drives the price up. These are rudimentary for those who don't understand trading or liquidity. This needs volume with
BKTH
Wolf-man jack Wolf-man jack il y a 2 heures
WQLF SAYS : B2B and B2C is doing just fine and Cost savings in sales and marketing is as well. The year is 2026. This is not how sales and marketing was done in the past thanks to the Internet and technology. Ask Amazon how they are doing with their sales and marketing programming. It is a GR8 oppor
CVSI
aredrooster aredrooster il y a 2 heures
fmr.CEO Missling made 2 recent posts on Linkedin.
AVXL
TieetCoolee TieetCoolee il y a 2 heures
I'm sure it's just a coincidence these things began to happen shortly after F2 were made the only OTC issues available to trade through Robinhood 😜

$FMCC~ $FNMA~
FMCC
grantastic grantastic il y a 2 heures
At least the dilution stopped!
DGWR
jour_trader jour_trader il y a 2 heures
Look up a company that just had its IPO, Apotex (APTX). This site says cash flow value is $62.18 (same metric you are using for Elite’s $2.55). The IPO price was about $24. I don’t think the calculation for this metric is reliable or even close. For an IPO you are maximizing share price as the compa
ELTP
skitahoe skitahoe il y a 2 heures
Forget about the FDA for just a bit, once we have a cleanroom approved with EDEN's, then ask.
Actually, at that point you can also ask about Europe, Canada, Australia, etc. as they'll all potentially be targets for approvals.

I don't know how the company intends to build, numer
NWBO
csuck555 csuck555 il y a 2 heures
 I might need a little help to get this to the finish line. Just give me .29 so I can start reloading and then I will let it boom. It can’t be just me playing chicken with my shares. I take the risk while someone scoops in and buys the cheapies. Not fair. 
ELTP
THEBEASTMUGABI THEBEASTMUGABI il y a 2 heures
BORING !!  Come on guys, what’s going on?  Announce something ! 
IONQ
csuck555 csuck555 il y a 3 heures
Who’s going to help me get this to .20s next week! Let’s go!Big walls ‘a comin
ELTP
surfer44 surfer44 il y a 3 heures
2026 10th Capital Link Maritime Leaders Summit – Greece | Navigating the Market

https://youtu.be/CiPXZ7_tVJc
raiderz raiderz il y a 3 heures
Wrong. 1/29/26 I’m on record:

“I’m happy to finally free up some cash and still hold a bag.”

Which is still true.

The part I embellished: price was .008 not .0085 🫡
HIRU

Dernières Valeurs Consultées

AMEX
EEMX
State Street SPDRMSCI Em...
Delayed Upgrade Clock
ADVFN
France
Société
Entreprise
Popular
Obtenir l'application
App Store
Google Play

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

© 2026 ADVFN Ltd - Tous droits réservés

Supprimer les publicités

Inscrivez-vous pour une expérience sans publicité

Aucune publicité

Essayez maintenant

Conserver les annonces