ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
ProShares Ether ETF

ProShares Ether ETF (EETH)

70,18
4,26
(6,46%)
Fermé 26 Novembre 10:00PM
68,42
-1,76
(-2,51%)
Après les heures de négociation: 1:59AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
58,0010,6014,600,0012,600,000,00 %00-
59,0010,0013,500,0011,750,000,00 %00-
60,009,2012,705,9010,950,000,00 %019-
61,008,5012,100,0010,300,000,00 %00-
62,007,9011,509,979,702,6836,76 %2425/11/2024
63,007,3011,109,709,204,6090,20 %04-
64,006,7010,600,008,650,000,00 %00-
65,006,1010,008,808,051,3017,33 %1325/11/2024
66,005,609,300,007,450,000,00 %00-
67,006,008,807,707,400,9614,24 %3325/11/2024
68,005,607,806,806,702,6061,90 %3125/11/2024
69,003,907,200,005,550,000,00 %00-
70,003,606,705,505,151,4034,15 %202325/11/2024
71,003,106,204,744,654,19761,82 %5325/11/2024
72,002,656,403,704,5250,000,00 %013-
75,001,555,303,493,4250,000,00 %017-
80,001,602,802,952,201,1059,46 %24225/11/2024
85,000,952,651,101,800,2022,22 %3125/11/2024
90,000,052,101,001,0750,000,00 %1025/11/2024
95,000,052,800,001,4250,000,00 %00-

Outils de qualité professionnelle, pour des investisseurs individuels.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
58,000,153,200,001,6750,000,00 %00-
59,000,553,600,002,0750,000,00 %00-
60,000,954,002,402,475-0,60-20,00 %2325/11/2024
61,001,354,200,002,7750,000,00 %00-
62,001,804,502,863,150,8542,29 %1125/11/2024
63,001,554,905,503,2250,000,00 %00-
64,001,955,400,003,6750,000,00 %00-
65,002,405,903,304,150,000,00 %2025/11/2024
66,002,956,400,004,6750,000,00 %00-
67,003,506,700,005,100,000,00 %00-
68,003,907,006,505,450,000,00 %09-
69,004,507,600,006,050,000,00 %00-
70,005,008,100,006,550,000,00 %00-
71,005,608,700,007,150,000,00 %00-
72,006,009,200,007,600,000,00 %00-
75,008,2011,000,009,600,000,00 %00-
80,0011,8014,8012,6013,300,000,00 %1025/11/2024
85,0015,2019,000,0017,100,000,00 %00-
90,0020,0023,900,0021,950,000,00 %00-
95,0024,9028,500,0026,700,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
ZENAZenaTech Inc
US$ 6,42
(258,66%)
116,26M
QMCOQuantum Corporation
US$ 21,67
(137,35%)
30,53M
SMTKSmartKem Inc
US$ 5,50
(71,88%)
3,13M
INVZWInnoviz Technologies Ltd
US$ 0,085
(70,00%)
152,17k
RGTIRigetti Computing Inc
US$ 2,75
(58,05%)
267,78M
SAVACassava Sciences Inc
US$ 4,295
(-83,78%)
91,09M
ONCTOncternal Therapeutics Inc
US$ 0,73
(-35,96%)
775,64k
CRKNCrown Electrokinetics Corporation
US$ 0,4246
(-35,43%)
12,6M
HTLMHomesToLife Ltd
US$ 2,60
(-34,59%)
212,64k
AMPGAmplitech Group Inc
US$ 0,92
(-25,81%)
646,34k
NVDANVIDIA Corporation
US$ 136,02
(-4,18%)
335,23M
ELABElevai Labs Inc
US$ 0,0157
(-21,89%)
322,53M
RGTIRigetti Computing Inc
US$ 2,75
(58,05%)
267,78M
SMCISuper Micro Computer Inc
US$ 38,42
(15,90%)
166,84M
CTXRCitius Pharmaceuticals Inc
US$ 0,1337
(-0,07%)
141M
carlson carlson il y a 3 minutes
tick toc tick tick the clock is ticking. Soon NBRI will NEVER be THIS LOW AGAIN!!! LOAD UP OR GET OUT OF THE WAY!!!!! YEAH.....
NBRI
jeunke22 jeunke22 il y a 4 minutes
Benzinga question on the commercialization status, Lebby said the following

Since we've produced some world class results earlier this year, and the Industry node, sounds technical, is 200gbs/second, this is where all the Internet Industry is looking at today, especially for designing
LWLG
littlejohn littlejohn il y a 7 minutes
Oil price could be headed toward 60/bbl.

to start December...

Much of fuel to be used for Holiday

travel is already in tanks, auto/plane...

Record U.S. oil production won't slow

just because Holiday travel week ends...
theorysuit theorysuit il y a 8 minutes
Darren Weingrow (IR Services) is he your pumping boss?
NWBO
CometIsland23 CometIsland23 il y a 11 minutes
➡ For help with Crypto.com Support Phone Number, reach out to our support team anytime at 📲 1(65O)-531-2581 . We're available 24/7 to assist with installation.
➡ For Crypto.com Phone Support, please feel free to contact our support team at 📲 1(65O)-531-2581 We can assist wi
Ispro Ispro il y a 20 minutes
Here ya go!

Billionaires Bill Ackman, Marc Andreessen, and Travis Kalanick are reportedly getting involved in DOGE
BYAlena Botros
November 25, 2024 at 6:57 PM GMT+1
Bill Ackman in 2017.
Bill Ackman in 2017.
Patrick T. Fallon/Bloomberg via Getty Image
FNMA
dinogreeves dinogreeves il y a 21 minutes
Thanks LJ, I really appreciate all the relevant news you present to this board. Nothing like a straight shooter.

https://www.zacks.com/stock/news/2373023/this-is-why-smci-stock-bounced-back-and-why-its-time-to-buy
SMCI
n4807g n4807g il y a 23 minutes
Sign of the time. Lot of over hyped companies. Only question remains how long and how does it end.
jimmyforles jimmyforles il y a 26 minutes
https://support.google.com/phoneapp/thread/309859619?hl=en&sjid=8911335331721212789-AP
https://support.google.com/phoneapp/thread/309859619?hl=en&sjid=8911335331721212789-AP
https://support.google.com/phoneapp/thread/309859619?hl=en&sjid=8911335331721212789-AP
https://support.go
ducci1 ducci1 il y a 34 minutes
Pivot Calcs: SPX Pivot--5990----R1--6017----R2--6047----S1--5960----S2--5933-----SPY Pivot--597----R1--599----R2--602----S1--594----S2--592-----VIX Pivot--14.96 !!LOL!!
VIX
littlejohn littlejohn il y a 35 minutes
NVDA started delivery of new Blackwell chips

in November to customers...

SMCI has been going up since that

announcement at NVDA CC...

The press pre-billed it as needing liquid

cooling before that news...

NVDA SMCI
blownaccount9 blownaccount9 il y a 36 minutes
Feb 2025 announce release expected end of 2025 or early 2026. Dividends by end of 2026 or Q1 2027.
FNMA
Horseb4CarT Horseb4CarT il y a 39 minutes
Objection sustained!

Please have the record show that the MMs are clearly POSs (imo)
NWBO
littlejohn littlejohn il y a 40 minutes
SMCI started shipping 100,000 GPUs, Ai chips, quarterly

in 1st quarter, 2025 ,quarter ended 09/30/2024...

https://finance.yahoo.com/news/supermicro-solidifies-position-leader-complete-130500573.html



so we watch...LJ
SMCI
reaper247 reaper247 il y a 41 minutes
Just checking in on QMCI. GLTA. EOM.
QMCI
sluggercjb sluggercjb il y a 41 minutes
lol I know I’m sure you have a nice stash of shares tucked away
VDRM
reaper247 reaper247 il y a 42 minutes
Just checking in on GWTR. GLTA. EOM.
GWTR
Ricco79 Ricco79 il y a 42 minutes
It would be illogical for Trump to wait. If he wants to use the funds from the release in a way that voters can tangibly feel, it won’t benefit him much if they release them iin 2027 or 2028.
FNMA
reaper247 reaper247 il y a 42 minutes
Just checking in on GVSI. GLTA. EOM.
GVSI
reaper247 reaper247 il y a 43 minutes
Not looking great for SFLM. EOM.
SFLM
ORCA ORCA il y a 45 minutes
I WANT CHEAP SHARES BRO,DIRT CHEAP.
VDRM
Zorax Zorax il y a 45 minutes
Global Nicotine Replacement Therapy Market – Industry Trends and Forecast to 2029
Pharmaceutical Upcoming Report May 2022

Global Nicotine Replacement Therapy Market, By Product Type (Patches, Gums, Logenzes, Inhalers, Nasal Spray, Sublingual Tablets) Again, this has nothing to
CVSI
Viking61 Viking61 il y a 46 minutes
Things are falling into place. Trump’s win, Ackman and Paulson’s friend and respected colleague Bessent is now head of Treasury. Elon begins the DOGE department, Ackman agrees to consult DOGE.
The Twins have retained over $150 billion in net worth. Bessent and the new FHFA head can lessen
FNMA
The ELTP King The ELTP King il y a 48 minutes
********** NEW! **********

Elite's Vyvanse labels were JUST uploaded to the OFFICIAL website TODAY.

Elite is NOT playing around with the launch which WILL take place THIS year.

HERE are ALL 7 of the Vyvanse labels:

https://dailymed.nlm.nih
ELTP