Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1146 | 0.582924285969 | 19.6595 | 19.9103 | 19.3876 | 1 | 19.78375714 | SP |
| 4 | 0.9558 | 5.07909853706 | 18.8183 | 19.9176 | 18.7698 | 8 | 19.23888897 | SP |
| 12 | 0.2313 | 1.18355609227 | 19.5428 | 19.9176 | 18.7698 | 26 | 19.01813545 | SP |
| 26 | 0.2313 | 1.18355609227 | 19.5428 | 19.9176 | 18.7698 | 26 | 19.01813545 | SP |
| 52 | 0.2313 | 1.18355609227 | 19.5428 | 19.9176 | 18.7698 | 26 | 19.01813545 | SP |
| 156 | 0.2313 | 1.18355609227 | 19.5428 | 19.9176 | 18.7698 | 26 | 19.01813545 | SP |
| 260 | 0.2313 | 1.18355609227 | 19.5428 | 19.9176 | 18.7698 | 26 | 19.01813545 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738971000 | 19.7741 | -0.14 | -0.68 | 19.7741 | 19.7741 | 19.7741 | 2 |
| 1738884600 | 19.9103 | 0.11 | 0.57 | 19.9103 | 19.9103 | 19.9103 | 4 |
| 1738798200 | 19.798 | 0.22 | 1.14 | 19.798 | 19.798 | 19.798 | 1 |
| 1738711800 | 19.5743 | 0.19 | 0.96 | 19.5743 | 19.5743 | 19.5743 | 0 |
| 1738625400 | 19.3876 | -0.27 | -1.38 | 19.3876 | 19.3876 | 19.3876 | 1 |
| 1738366200 | 19.6595 | -0.26 | -1.30 | 19.6595 | 19.6595 | 19.6595 | 1 |
| 1738279800 | 19.9176 | 0.23 | 1.15 | 19.9176 | 19.9176 | 19.9176 | 0 |
| 1738193400 | 19.6916 | -0.03 | -0.16 | 19.6916 | 19.6916 | 19.6916 | 0 |
| 1738107000 | 19.7241 | 0.02 | 0.09 | 19.8 | 19.8 | 19.7241 | 3 |
| 1738020600 | 19.7063 | -0.07 | -0.36 | 19.7063 | 19.7063 | 19.7063 | 0 |
| 1737761400 | 19.7771 | 0.22 | 1.14 | 19.7771 | 19.7771 | 19.7771 | 0 |
| 1737675000 | 19.5549 | 0 | 0.00 | 19.5549 | 19.5549 | 19.5549 | 0 |
| 1737588600 | 19.5549 | 0.01 | 0.05 | 19.5549 | 19.5549 | 19.5549 | 0 |
| 1737502200 | 19.5452 | 0.31 | 1.62 | 19.5452 | 19.5452 | 19.5452 | 0 |
| 1737156600 | 19.2345 | 0.03 | 0.18 | 19.2345 | 19.2345 | 19.2345 | 1 |
| 1737070200 | 19.2007 | 0.07 | 0.39 | 19.17 | 19.2007 | 19.17 | 132 |
| 1736983800 | 19.1267 | 0.23 | 1.21 | 19.1267 | 19.1267 | 19.1267 | 2 |
| 1736897400 | 18.8976 | 0.13 | 0.68 | 18.8976 | 18.8976 | 18.8976 | 0 |
| 1736811000 | 18.7698 | -0.05 | -0.26 | 18.7698 | 18.7698 | 18.7698 | 0 |
| 1736551800 | 18.8183 | -0.23 | -1.22 | 18.8183 | 18.8183 | 18.8183 | 0 |
| 1736379000 | 19.0514 | -0.04 | -0.22 | 19.0514 | 19.0514 | 19.0514 | 0 |
| 1736292600 | 19.0926 | -0.06 | -0.29 | 19.0926 | 19.0926 | 19.0926 | 1 |
| 1736206200 | 19.1479 | 0.18 | 0.97 | 19.16 | 19.16 | 19.1479 | 7 |
| 1735947000 | 18.9634 | 0.09 | 0.47 | 18.9634 | 18.9634 | 18.9634 | 0 |
| 1735860600 | 18.8749 | -0.03 | -0.18 | 18.8749 | 18.8749 | 18.8749 | 3 |
| 1735687800 | 18.909 | -0.05 | -0.28 | 18.94 | 18.94 | 18.909 | 17 |
| 1735601400 | 18.9628 | -0.08 | -0.44 | 18.9628 | 18.9628 | 18.9628 | 0 |
| 1735342200 | 19.0474 | -0.06 | -0.34 | 19.0474 | 19.0474 | 19.0474 | 0 |
| 1735255800 | 19.1116 | 0.13 | 0.67 | 19.1116 | 19.1116 | 19.1116 | 5 |
| 1735077840 | 18.985 | 0.03 | 0.18 | 19.01 | 19.01 | 18.985 | 55 |
| 1734996600 | 18.9508 | 0.07 | 0.39 | 18.85 | 18.9508 | 18.85 | 337 |
| 1734737400 | 18.8776 | 0.02 | 0.12 | 18.83 | 18.94 | 18.83 | 221 |
| 1734651000 | 18.8554 | 0 | 0.00 | 18.8554 | 18.8554 | 18.8554 | 53 |
| 1734564600 | 18.8551 | -0.49 | -2.56 | 18.8551 | 18.8551 | 18.8551 | 1 |
| 1734478200 | 19.35 | -0.05 | -0.26 | 19.4 | 19.4 | 19.35 | 100 |
| 1734391800 | 19.4013 | -0.09 | -0.48 | 19.4013 | 19.4013 | 19.4013 | 0 |
| 1734132600 | 19.4955 | -0.05 | -0.24 | 19.4955 | 19.4955 | 19.4955 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
