ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
iShares MSCI EAFE Value ETF

iShares MSCI EAFE Value ETF (EFV)

57,37
-0,47
(-0,81%)
Fermé 28 Février 10:00PM
57,6613
0,2913
(0,51%)
Après les heures de négociation: 1:59AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
47,008,7012,300,0010,500,000,00 %00-
48,007,7011,208,979,450,000,00 %00-
49,006,8010,300,008,550,000,00 %00-
50,005,708,000,006,850,000,00 %00-
51,004,708,400,006,550,000,00 %00-
52,004,207,200,005,700,000,00 %00-
53,002,756,200,004,4750,000,00 %00-
54,003,104,100,003,600,000,00 %00-
55,002,253,100,002,6750,000,00 %00-
56,001,502,101,961,80-0,39-16,60 %38 01427/2/2025
57,001,001,350,751,1750,000,00 %013-
58,000,350,850,000,600,000,00 %00-
59,000,200,500,200,350,000,00 %01-
60,000,000,350,000,000,000,00 %00-
61,000,000,750,000,000,000,00 %00-
62,000,000,750,000,000,000,00 %00-
63,000,000,750,000,000,000,00 %00-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
47,000,000,750,000,000,000,00 %00-
48,000,300,200,300,250,000,00 %010-
49,000,000,750,000,000,000,00 %00-
50,000,000,750,000,000,000,00 %00-
51,000,001,150,000,000,000,00 %00-
52,000,000,750,000,000,000,00 %00-
53,000,000,350,000,000,000,00 %00-
54,000,000,400,000,000,000,00 %00-
55,000,100,650,000,3750,000,00 %00-
56,000,150,500,200,3250,000,00 %201527/2/2025
57,000,500,850,000,6750,000,00 %00-
58,000,501,500,001,000,000,00 %00-
59,001,252,100,001,6750,000,00 %00-
60,001,054,300,002,6750,000,00 %00-
61,001,905,400,003,650,000,00 %00-
62,003,006,200,004,600,000,00 %00-
63,004,007,000,005,500,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
TRIThomson Reuters Corporation
US$ 176,39
(780,63%)
461,02k
PEPGPepGen Inc
US$ 2,51
(64,05%)
26,55M
ULYUrgent ly Inc
US$ 0,6715
(59,88%)
154,71M
BCGBinah Capital Group Inc
US$ 2,845
(53,11%)
69,86M
RRGBRed Robin Gourmet Burgers Inc
US$ 6,09
(34,73%)
3,92M
SUNESUNation Energy Inc
US$ 0,4224
(-63,27%)
5,49M
SPGCSacks Parente Golf Inc
US$ 0,401
(-45,23%)
19,69M
DMRCDigimarc Corporation
US$ 15,35
(-43,23%)
1,57M
NXTTNext Technology Holding Inc
US$ 0,77
(-41,22%)
7,2M
ARKOARKO Corporation
US$ 4,515
(-37,81%)
5,83M
NVDANVIDIA Corporation
US$ 120,15
(-8,48%)
443,6M
QNRXQuoin Pharmaceuticals Ltd
US$ 0,356499
(15,82%)
161,75M
ULYUrgent ly Inc
US$ 0,6715
(59,88%)
154,71M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 12,465
(-6,21%)
147,14M
TRNRInteractive Strength Inc
US$ 1,525
(22,00%)
126,97M
JimmyRich JimmyRich il y a 6 minutes
If you don’t mind I’ll answer.. probably five years.. my avg .pps is around .53 a share..:.. high right??? But you did see someone gently blew on the stick and it went up fast.. they didn’t sneeze.. they gave it a little small blow and.05 to.20 ….. Just a question what do you think happens when we g
UEEC
Chartmaster Chartmaster il y a 7 minutes
Aim to be happy! Peeps always say zip code changer, but like Richard Pryor in the movie moving, if you're happy where you're at DON"T MOVE!
RITE
band aid band aid il y a 7 minutes
What a smelly pig this is, 25 billion shares out there and little to no sales as per ONCE A YEAR REPORTS. And the pumptards are giving up too as the posts are diminishing. Just my opinion is all here folks. A swirling toilet.
BIEL
band aid band aid il y a 7 minutes
What a smelly pig this is, 25 billion shares out there and little to no sales as per ONCE A YEAR REPORTS. And the pumptards are giving up too as the posts are diminishing. Just my opinion is all here folks. A swirling toilet.
BIEL
FunkAL74 FunkAL74 il y a 8 minutes
OH
RDGL
Stks_Not_Toys Stks_Not_Toys il y a 10 minutes
Anyway, there have always been certain players who complained after they were edited to appear bad.

That wasn't what I meant. Stephanie didn't complain. I doubt she'd even seen it until last night. It was the editors who took advantage of her ouster, making her look bad from the star
Fdc4 Fdc4 il y a 11 minutes
Yes, everyone had the chance to average down but I made a commitment to myself on my bad plays: Never average down and walk out with Diamond hands at least even. I am a bit over $0.03. And I was way higher than that before, I stopped averaging down at $0.03

OTIKO won’t see a penny mor
VDRM
Chartmaster Chartmaster il y a 11 minutes
I seen the bearish BB charts, not good, I hope RITE can recover from the nasty dip
RITE
4retire 4retire il y a 12 minutes
Nvidia is ‘compellingly valued,’ BofA’s Vivek Arya says

Nvidia’s
current trading levels could provide an attractive opportunity for investors, according to Vivek Arya of Bank of America.

“The demand environment is exceptionally strong, and now you have a stock w
NVDA
KILLAZILLA KILLAZILLA il y a 12 minutes
Sad but true
XERI
RainMaker2213 RainMaker2213 il y a 14 minutes
If it goes to $10 we’ll all be retired, my friend!!!
LBRMF
tiger_trader tiger_trader il y a 15 minutes
https://stocks.apple.com/AraBtnZogRwalFTVt-EmIog

XRPUSD
Polymer Paul Polymer Paul il y a 16 minutes
Lebby didn't get sacked .... He stepped down for his own safety concerns.they knew they had nothing to show .. no deals ... No tier ones ... No foundries ... He would have got set on at the ASM and thrown on a fire after being beaten to a pulp. He's selling shares now to pay for his security upgrade
LWLG
EarningsCentral EarningsCentral il y a 17 minutes
LDOS
janice shell janice shell il y a 17 minutes
The company would have to register with the SEC by starting all over again. That would entail filing a Form 10 or a Form S. Its would then have to find an MM to try to get a Form 211 past FINRA. I don't think we'll be seeing any of that.
bas2020 bas2020 il y a 18 minutes
Cut this drunk off... he keeps replying to himself.
NWBO
againstallodds againstallodds il y a 19 minutes
Go buy some more GNCP genius…

https://investorshub.advfn.com/uimage/uploads/2019/9/30/azehuMouse_GNCP.jpg
GNCP
janice shell janice shell il y a 20 minutes
This is quite a deal if you order in the next two hours. Or, if you don't want to buy from Amazon tomorrow, order right now:

https://www.amazon.com/Airtight-Stainless-Attachments-Non-Slip-Bottoms/dp/B0BWGXVVNS?ref=dlx_deals_dg_dcl_B0BWHJ1FNK_dt_sl14_7b&pf_rd_r=WYM5R6BEGK94N145NGC7&pf_
MaterialMind MaterialMind il y a 20 minutes
My guess is, the first cash grant will be paid on 300M SIRI. Probably $0.01. Perhaps a bit more. The company expense would be $3M.
And then the monthly dividend will most likely be $0.01 on 1,000M SIRI. The monthly expense would be $10M.
If they pay the first cash grant on 1,000M token
SIRI
Jetmek_03052 Jetmek_03052 il y a 21 minutes
Well, the it was kind of difficult to read all the pages in order.

But it looks to me as if Scarsi denied almost all the motions made by both Samsung and Netlist, in an effort to do what he originally said. And that was to try the case as nearly the same as it was at the time befor
NLST
bas2020 bas2020 il y a 23 minutes
You should then sell this week so you can buy back cheaper next week.
SP will be back to below .25 by mid next week. imo
Oh, forgot you're not a SH.
NWBO
littlejohn littlejohn il y a 23 minutes
Wrong idea because most people Judge their

IRA or Work retirement portfolio performance

as how things are going...

Market shenanigans of dropping prices to

make money are for the Elite that control

the market with their inter
SMCI
DesertDrifter DesertDrifter il y a 24 minutes
https://scontent-lax3-1.xx.fbcdn.net/v/t39.30808-6/481464893_1113777164127099_6600274506425236885_n.jpg?stp=dst-jpg_p180x540_tt6&_nc_cat=109&ccb=1-7&_nc_sid=833d8c&_nc_ohc=n5ytsAPPPkoQ7kNvgF0WgHJ&_nc_oc=AdjoU8_i6k21z46X8_ZVhS8Xw9mKEXB2d-BldEGlDa0EH9qryRQRwkgM2fNU4yi0Fpk&_nc_zt=23&_nc_ht=scontent-lax