ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
iShares MSCI EAFE Value ETF

iShares MSCI EAFE Value ETF (EFV)

54,615
-0,305
( -0,56% )
Mis à jour : 17:53:12

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
45,009,3010,800,0010,050,000,00 %00-
46,008,309,800,009,050,000,00 %00-
47,007,308,800,008,050,000,00 %00-
48,006,307,800,007,050,000,00 %00-
49,005,306,800,006,050,000,00 %00-
50,004,505,700,005,100,000,00 %00-
51,003,504,700,004,100,000,00 %00-
52,002,503,700,003,100,000,00 %00-
53,001,102,951,182,0250,000,00 %03-
54,000,352,100,001,2250,000,00 %00-
55,000,400,800,000,600,000,00 %00-
56,000,000,450,000,000,000,00 %00-
57,000,000,350,000,000,000,00 %00-
58,000,000,750,000,000,000,00 %00-
59,000,000,750,000,000,000,00 %00-
60,000,000,750,000,000,000,00 %00-
61,000,000,750,000,000,000,00 %00-
62,000,000,750,000,000,000,00 %00-
63,000,000,750,000,000,000,00 %00-
64,000,000,750,000,000,000,00 %00-

Votre Hub pour des idées et discussions en direct en temps réel

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
45,000,000,750,000,000,000,00 %00-
46,000,000,750,000,000,000,00 %00-
47,000,000,750,000,000,000,00 %00-
48,000,000,750,000,000,000,00 %00-
49,000,000,750,000,000,000,00 %00-
50,000,000,750,000,000,000,00 %00-
51,000,000,350,000,000,000,00 %00-
52,000,000,300,000,000,000,00 %00-
53,000,000,400,000,000,000,00 %00-
54,000,250,600,000,4250,000,00 %00-
55,000,400,950,000,6750,000,00 %00-
56,000,252,550,001,400,000,00 %00-
57,001,103,500,002,300,000,00 %00-
58,002,503,700,003,100,000,00 %00-
59,003,504,700,004,100,000,00 %00-
60,004,505,700,005,100,000,00 %00-
61,005,306,800,006,050,000,00 %00-
62,006,307,800,007,050,000,00 %00-
63,007,308,800,008,050,000,00 %00-
64,008,309,800,009,050,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
SLXNSilexion Therapeutics Corporation
US$ 1,2174
(109,90%)
175,96M
RNAZTransCode Therapeutics Inc
US$ 12,00
(75,70%)
18,01M
YIBOPlanet Image International Ltd
US$ 4,96
(61,04%)
48,81M
BACKIMAC Holdings Inc
US$ 1,169
(41,01%)
52,81M
RFACRF Acquisition Corporation
US$ 6,91
(38,20%)
61,05k
LPTXLeap Therapeutics Inc
US$ 0,6395
(-71,58%)
8,11M
STSSSharps Technology Inc
US$ 0,4361
(-70,13%)
11,78M
SABSSAB Biotherapeutics Inc
US$ 2,205
(-49,43%)
940,79k
MGOLMGO Global Inc
US$ 0,1751
(-38,13%)
14,79M
INKTMiNK Therapeutics Inc
US$ 6,4159
(-27,41%)
67,48k
NVDANVIDIA Corporation
US$ 121,48
(2,58%)
249,48M
HEPAHepion Pharmaceuticals Inc
US$ 0,2232
(35,27%)
233,22M
SLXNSilexion Therapeutics Corporation
US$ 1,2136
(109,24%)
175,96M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0,5085
(23,39%)
135,5M
TRIBTrinity Biotech PLC
US$ 1,0496
(38,11%)
98,92M
ignatiusrielly35 ignatiusrielly35 il y a 4 minutes
Must be the charlatan's twin brother. 
XRPUSD
kennyt 335 kennyt 335 il y a 5 minutes
Agreed kayak it is a shame LG wouldn’t wait to sell if he actually did! ELTP$$$$$$$
ELTP
fink fink il y a 5 minutes
23degrees in Atlanta. Had to unwinterize an investment piece of property for a home inspection, found two busted pipes. Try and find a plumber in Atlanta after a good frenzy.

Like trying to get FINRA to do a symbol name change.
IGPK
abrooklyn abrooklyn il y a 5 minutes
https://x.com/CorePassCC/status/1884255437911945668
ARAT
ignatiusrielly35 ignatiusrielly35 il y a 5 minutes
The information about an open put position should not scare anybody because it is meaningless. There are more calls at the $3 strike price than puts. And there are far more calls at all strikes for the Jan '26 options than there are puts. Nice try, though. 
AVXL
ProfitScout ProfitScout il y a 5 minutes
$IQST - iQSTEL Releases 2025 Shareholder Letter Highlighting Strategic Growth, M&A 2025 Campaign, and Vision for a $1 Billion Corporation Future

NEW YORK, Jan. 21, 2025 /PRNewswire/ -- iQSTEL Inc. (OTCQX: IQST), a leading innovator in the technology and telecommunications sectors, is
IQST
chumppunk chumppunk il y a 5 minutes
D0lph- Glad your back with TA here. Always follow your comments, "what's possible", either way.
Chump
CYDY
NoMoDo NoMoDo il y a 5 minutes
Thank you for posting this. Haven't had much time lately to keep an eye on everything.
HMBL
glenn1919 glenn1919 il y a 6 minutes
TNXP.....NVNI......ZKIN......CMPX........https://stockcharts.com/h-sc/ui?s=NVNI&p=D&yr=0&mn=2&dy=12&id=p84071410134
CMPX NVNI TNXP
 stock king 1 stock king 1 il y a 6 minutes
Jim Bo were the $500,000.00 did you spend it . Where the fake sales peoples did you fire them …
VXIT
Almosthere Almosthere il y a 6 minutes
Sounds to me like you are going to ChatGPT for advice?
LQMT
jxyzobrien jxyzobrien il y a 6 minutes
just market profile fundamentals
discovering its a selling climax allows you to buy and hold an established low with confindence
pauljon4 pauljon4 il y a 6 minutes
From what I can tell is that an acting director can place your company into conservatorship, and a confirmed director can make it more difficult to exit conservatorship.
FNMA
jour_trader jour_trader il y a 6 minutes
Good post. I think for your 3rd point you intended to say they launched into billion dollar markets. They haven't launched billions of product. We simply don't have the quota or resources to do that out of the gate. Will these be many multi-million dollar opportunities? Absolutely, just not billions
ELTP
TimeIsFading TimeIsFading il y a 6 minutes
Here are the API's available. Plus I'm sure you could ask them for access to their complete list or I could probably get you that.
https://www.nutrivanceglobal.com/api https://www.nutrivanceglobal.com/api
https://i.imgur.com/i6TGXJ5.png
API
glenn1919 glenn1919 il y a 6 minutes
FUBO......PRFX......STIM.......SLXN.......................https://stockcharts.com/h-sc/ui?s=SLXN&p=D&yr=0&mn=2&dy=12&id=p84071410134
FUBO PRFX SLXN
rickstereo3333 rickstereo3333 il y a 6 minutes
Are you honestly attempting to draw a comparison between a MedTech company that is potentially on the cusp of revolutionizing Cancer treatment (Vivos) with a former Oil and Gasco that filed for Chapter 7, and now operates as a Trucking company that ferries Flowers and Produce!?!?!

Als
RDGL
BadaBingPebble BadaBingPebble il y a 6 minutes
The volume has been next to nothing, so I do not think people are trying to buy at all. Kudos for the positivity, but it continues to show no signs of life so not sure how it would ever run.
TONR
Mr. Dragon Mr. Dragon il y a 7 minutes
Pinocchio was honest in comparison.
DPLS
Rader1977 Rader1977 il y a 7 minutes
I've watched all of the presentations going back about 4-5 years since I came into this stock and I can honestly say I came away from this most recent conference video very optimistic.

Jim Sims' gave the impression he wanted to reveal a big announcement but he refrained. His tone and
NB
JSmith5 JSmith5 il y a 7 minutes
What is the difference between an acting and full director ?

See FOFreddie Post #815075 for really good explanation.

Nats short answer: "$20K/yr"

Nats
FNMA
georgejjl georgejjl il y a 7 minutes
Within the next 2 days AVXL will issue a press release regarding a NEW Parkinson's disease potentially pivotal trial.

Good luck and GOD bless,
AVXL
crescentmotor crescentmotor il y a 7 minutes
No way of knowing if that's a short bet or a long hedge.

Correct
AVXL
FOFreddie FOFreddie il y a 7 minutes
Hope you are right - Dems are trying to slow everything down. Maybe a recess appointment will speed things up.
FNMA

Dernières Valeurs Consultées

Delayed Upgrade Clock