Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.

Accueil
Investir
ETFs
Etats-Unis
AMEX
iShares MSCI Indonesia (EIDO)
iShares MSCI Indonesia (EIDO) Options

iShares MSCI Indonesia (EIDO)

12,71

0,37

(3,00%)

Fermé 16 Juin 10:00PM

12,75

0,04

( 0,31% )

Avant marché: 10:59AM

iShares MSCI Indonesia ([symbol]) Options

EIDO Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
8,00	3,90	5,60	4,30	4,75	0,00	0,00 %	0	41	-
9,00	2,95	4,60	0,00	3,775	0,00	0,00 %	0	0	-
10,00	1,95	3,60	1,60	2,775	0,00	0,00 %	0	9	-
11,00	1,00	2,55	0,70	1,775	0,00	0,00 %	0	65	-
12,00	0,50	1,00	0,65	0,75	0,30	85,71 %	2	119	15/6/2026
13,00	0,10	0,40	0,18	0,25	-0,02	-10,00 %	22	6	15/6/2026
14,00	0,00	0,45	0,00	0,00	0,00	0,00 %	0	0	-
15,00	0,00	0,80	0,00	0,00	0,00	0,00 %	0	0	-
16,00	0,00	0,80	0,00	0,00	0,00	0,00 %	0	0	-
17,00	0,00	0,80	0,35	0,35	0,00	0,00 %	0	2	-
18,00	0,00	0,80	0,00	0,00	0,00	0,00 %	0	0	-
19,00	0,00	0,30	0,00	0,00	0,00	0,00 %	0	0	-
20,00	0,00	0,80	0,00	0,00	0,00	0,00 %	0	0	-
21,00	0,00	0,80	0,00	0,00	0,00	0,00 %	0	0	-
22,00	0,00	0,80	0,00	0,00	0,00	0,00 %	0	0	-

Votre Hub pour des idées et discussions en direct en temps réel

Premium

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
8,00	0,00	0,10	0,00	0,00	0,00	0,00 %	0	0	-
9,00	0,00	0,80	0,00	0,00	0,00	0,00 %	0	0	-
10,00	0,00	0,20	0,15	0,15	0,00	0,00 %	0	47	-
11,00	0,00	0,80	0,53	0,53	0,00	0,00 %	0	107	-
12,00	0,00	0,80	0,50	0,50	0,00	0,00 %	0	355	-
13,00	0,10	1,15	1,05	0,625	0,00	0,00 %	0	26	-
14,00	0,45	2,05	1,50	1,25	0,00	0,00 %	0	170	-
15,00	1,50	2,30	2,20	1,90	-0,80	-26,67 %	36	78	15/6/2026
16,00	2,45	4,10	2,75	3,275	0,00	0,00 %	0	1	-
17,00	3,40	5,10	0,00	4,25	0,00	0,00 %	0	0	-
18,00	4,40	6,10	0,00	5,25	0,00	0,00 %	0	0	-
19,00	5,40	7,10	0,00	6,25	0,00	0,00 %	0	0	-
20,00	6,40	8,10	0,00	7,25	0,00	0,00 %	0	0	-
21,00	7,40	9,10	0,00	8,25	0,00	0,00 %	0	0	-
22,00	8,40	10,10	0,00	9,25	0,00	0,00 %	0	0	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
TDICDreamland Ltd	US$ 9,60 (76,80%)	4,58M
IMCCIM Cannabis Corporation	US$ 0,4315 (65,33%)	27,66M
AXSMAxsome Therapeutics Inc	US$ 400,5688 (58,08%)	85
WNWMeiwu Technology Company Ltd	US$ 4,74 (45,40%)	2,74M
IVDAIveda Solutions Inc	US$ 0,4456 (40,92%)	25,91M
AFJKUAimei Health Technology Company Ltd	US$ 33,02 (-32,41%)	1
PRFXPRF Technologies Ltd	US$ 1,7816 (-28,45%)	342,66k
WLDSWearable Devices Ltd	US$ 0,7771 (-21,27%)	192,59k
SCLXScilex Holding Company	US$ 6,44 (-18,99%)	6,87k
CUPRCuprina Holdings Cayman Ltd	US$ 6,86 (-18,43%)	81,38k
ADTXAditxt Inc	US$ 0,013 (0,78%)	95,04M
IMCCIM Cannabis Corporation	US$ 0,4315 (65,33%)	27,66M
IVDAIveda Solutions Inc	US$ 0,4456 (40,92%)	25,91M
PAVSParanovus Entertainment Technology Ltd	US$ 0,2365 (24,54%)	24,79M
ALBTAvalon GloboCare Corporation	US$ 0,3577 (6,46%)	8,49M

US Market News

US Market News il y a 9 minutes

NIQ and Unlimitail Collaborate to Deliver the Next Generation of Omnichannel Retail Media Insights & Measurement Across Retailers and CountriesJune 16, 2026 5:00 AM
Business Wire Enabling advertisers to prove ROI across retailers, markets, and channels with int

US Market News

US Market News il y a 9 minutes

Ooma Names Travelers Care Winner of Inaugural Small Business Spotlight AwardJune 16, 2026 5:00 AM
Business Wire Travel assistance company recognized for its mission-driven service and innovative use of communications technology to support vulnerable travelers a

CA Market News

CA Market News il y a 9 minutes

Tamarack Valley Energy Ltd. Closes Previously Announced Sale of Charlie Lake AssetsJune 16, 2026 5:00 AM
PR Newswire (Canada) TSX: TVE class="legendSpanClass"CALGARY, AB, class="legendSpanClass"June 16, 2026 /CNW/ - Tamarack Valley

US Market News

US Market News il y a 9 minutes

Solidion Technology Announced AI-Assisted Design and Manufacturing Technology of Bipolar Solid-State Batteries for Space Vehicles, Ground, Sea, Air and InfrastructureJune 16, 2026 5:00 AM
PR Newswire (US) The company's revolutionary, pate

theorysuit

theorysuit il y a 10 minutes

Lmfao buyout. Debt ridden, dilution scam will be bought out? Hopium at its finest. That's why it is dilution scam. Oh wait is this the cure all cancer vaccine....platform company....lmfao.

StonkMaster

StonkMaster il y a 13 minutes

This can only mean one thing ...

BUYOUT!

theorysuit

theorysuit il y a 14 minutes

This is exactly what this company is ......vehicle to pay LP. Even if UK is approved by miracle......there is no path to revenue 100% a dilution scam. That's what the paid apologists are here for......to keep hope alive so that the dilution can continue. Best example of the keep hope aliv

Ribo

Ribo il y a 15 minutes

$CGAC needs a contract like SharonAI got with NVIDIA

https://www.nasdaq.com/press-release/sharon-ai-announces-six-year-strategic-compute-collaboration-nvidia-2026-06-12

Mohammad111

Mohammad111 il y a 21 minutes

That's the big question.
Will it decouple from BTC? The good thing is, as you said, when it moves up, the ratio is 3 to 1.

US Market News

US Market News il y a 24 minutes

Appian and Deloitte Deliver New AI-Powered Policing SolutionsJune 16, 2026 4:45 AM
PR Newswire (US) Expanded collaboration includes new joint policing solutions in the UK and broader investments in enterprise modernisation worldwide

P-Rawl

P-Rawl il y a 32 minutes

ASCAP, the second biggest PRO in the US, reported an annual revenue of $1.945 billion in 2025. They have approximately 1.9 thousand employees.
https://musicrow.com/2026/02/ascap-posts-record-breaking-1-945-billion-in-revenue/

Jake claims Pro Music Rights is the third biggest PR

jimr1717

jimr1717 il y a 42 minutes

And you seem surprised. I told you that this filth is a fraud

chicks0123

chicks0123 il y a 47 minutes

Good morning CLNVers

Ranb2khz

Ranb2khz il y a 1 heure

You Are So Good To Me – Mac Powell (lyrics)

https://www.youtube.com/watch?v=sLXY7dssZPQ

https://www.youtube.com/watch?v=sLXY7dssZPQ

•

Methinks

Methinks il y a 1 heure

https://www.hampshirechronicle.co.uk/news/26185479.university-winchester-wins-cyber-security-funding/
I'll teach them a thing or two - W.A.V.E.

Methinks

Methinks il y a 1 heure

https://www.universiteitleiden.nl/en/news/2026/06/how-do-you-prepare-for-the-threats-of-tomorrow
Easy - ACT NOW WITH WAVE.

SDCRBS

SDCRBS il y a 1 heure

Sagacious = “Showing unusually good judgment before everyone else sees it.”
It’s not just “smart.”
It’s smart at the right time, before the crowd, based on insight rather than hype.

When investors call a move sagacious, they mean:

You recognized the under

Methinks

Methinks il y a 1 heure

https://cybersecuritynews.com/optinmonster-plugin-exposes-wordpress-sites/
ACT NOW WITH WAVE.

Investor2014

Investor2014 il y a 1 heure

One must be a believer around here, as reflected by the emojis. To some an idea is more important than fact.

RuudSaltis

RuudSaltis il y a 1 heure

The shell announcement wasn’t falling out of heaven. Everything has a reason. As told earlier this announcement wil trigger new serious investors!

10thMountain

10thMountain il y a 1 heure

EMBR…YEP! This is the calm before the storm. Here’s a company post.TWO definitive agreements signed and more updates coming….

https://x.com/embarrdownsinc/status/2065463502832382124?s=46

10thMountain

10thMountain il y a 1 heure

EMBR…YEP! This is the calm before the storm. Here’s a company post.TWO definitive agreements signed and more updates coming….

https://x.com/embarrdownsinc/status/2065463502832382124?s=46

muee88

muee88 il y a 2 heures

“Our corporate headquarters are located at 4800 Montgomery Lane, Bethesda, Maryland, where we lease and occupy an aggregate of approximately 7,097 square feet of office space. The lease covering this property is currently scheduled to expire in August 2026.”

Well the property marketin

iShares MSCI Indonesia

Invesco Russell 1000 Dyn...

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

ADVFN

Vous avez déjà un compte? Connexion

Vous n'avez pas de compte ? Inscription

En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.