Données Historiques Eaton Vance Ohio Municipal Bond Fund Common Shared of Befeficial Interest, $.01 Par Value - EIO

Période	Variation	Variation %	Ouver.	Haut	Bas	Moyenne Vol. Quot.	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Premium

Date	Clôture	Ouver.	Haut	Bas
1782772200	11.71	11.71	11.71	11.71
1782513000	11.71	11.71	11.71	11.71
1782426600	11.71	11.71	11.71	11.71
1782340200	11.71	11.71	11.71	11.71
1782253800	11.71	11.71	11.71	11.71
1782167400	11.71	11.71	11.71	11.71
1781821800	11.71	11.71	11.71	11.71
1781735400	11.71	11.71	11.71	11.71
1781649000	11.71	11.71	11.71	11.71
1781562600	11.71	11.71	11.71	11.71
1781303400	11.71	11.71	11.71	11.71
1781217000	11.71	11.71	11.71	11.71
1781130600	11.71	11.71	11.71	11.71
1781044200	11.71	11.71	11.71	11.71
1780957800	11.71	11.71	11.71	11.71
1780698600	11.71	11.71	11.71	11.71
1780612200	11.71	11.71	11.71	11.71
1780525800	11.71	11.71	11.71	11.71
1780439400	11.71	11.71	11.71	11.71
1780353000	11.71	11.71	11.71	11.71
1780093800	11.71	11.71	11.71	11.71
1780007400	11.71	11.71	11.71	11.71
1779921000	11.71	11.71	11.71	11.71
1779834600	11.71	11.71	11.71	11.71
1779489000	11.71	11.71	11.71	11.71
1779402600	11.71	11.71	11.71	11.71
1779316200	11.71	11.71	11.71	11.71
1779229800	11.71	11.71	11.71	11.71
1779143400	11.71	11.71	11.71	11.71
1778884200	11.71	11.71	11.71	11.71
1778797800	11.71	11.71	11.71	11.71
1778711400	11.71	11.71	11.71	11.71
1778625000	11.71	11.71	11.71	11.71
1778538600	11.71	11.71	11.71	11.71
1778279400	11.71	11.71	11.71	11.71
1778193000	11.71	11.71	11.71	11.71
1778106600	11.71	11.71	11.71	11.71
1778020200	11.71	11.71	11.71	11.71
1777933800	11.71	11.71	11.71	11.71
1777674600	11.71	11.71	11.71	11.71
1777588200	11.71	11.71	11.71	11.71
1777501800	11.71	11.71	11.71	11.71
1777415400	11.71	11.71	11.71	11.71
1777329000	11.71	11.71	11.71	11.71
1777069800	11.71	11.71	11.71	11.71
1776983400	11.71	11.71	11.71	11.71
1776897000	11.71	11.71	11.71	11.71
1776810600	11.71	11.71	11.71	11.71
1776724200	11.71	11.71	11.71	11.71
1776465000	11.71	11.71	11.71	11.71
1776378600	11.71	11.71	11.71	11.71
1776292200	11.71	11.71	11.71	11.71
1776205800	11.71	11.71	11.71	11.71
1776119400	11.71	11.71	11.71	11.71
1775860200	11.71	11.71	11.71	11.71
1775773800	11.71	11.71	11.71	11.71
1775687400	11.71	11.71	11.71	11.71
1775601000	11.71	11.71	11.71	11.71
1775514600	11.71	11.71	11.71	11.71
1775169000	11.71	11.71	11.71	11.71
1775082600	11.71	11.71	11.71	11.71
1774996200	11.71	11.71	11.71	11.71
1774909800	11.71	11.71	11.71	11.71

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Eaton Vance Ohio Municipal Bond Fund Common Shared of Befeficial Interest, $.01 Par Value (EIO)

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Période	Variation	Variation %	Ouver.	Haut	Bas	Moyenne Vol. Quot.	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Période	Variation	Variation %	Ouver.	Haut	Bas	Moyenne Vol. Quot.	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Eaton Vance Ohio Municipal Bond Fund Common Shared of Befeficial Interest, $.01 Par Value (EIO)

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Sign up for FREE and get:

Supprimer les publicités

Période	Variation	Variation %	Ouver.	Haut	Bas	Moyenne Vol. Quot.	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE