Premium
Innovator Emerging Markets Power Buffer ETF July (EJUL)
AMEX
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.3007 | 1.22235772358 | 24.6 | 25.1399 | 24.6 | 3592 | 24.93802657 | SP |
| 4 | 0.0307 | 0.123441897869 | 24.87 | 25.1399 | 24.22 | 14512 | 24.73130233 | SP |
| 12 | -0.2793 | -1.10921366164 | 25.18 | 25.41 | 24.22 | 10229 | 24.82308044 | SP |
| 26 | 1.5707 | 6.73253321903 | 23.33 | 25.86 | 23.33 | 16415 | 24.945795 | SP |
| 52 | 1.8707 | 8.12288319583 | 23.03 | 25.86 | 22.95 | 22096 | 24.26509799 | SP |
| 156 | -0.7893 | -3.07240171273 | 25.69 | 25.99 | 20.89 | 27208 | 23.38675329 | SP |
| 260 | -0.6793 | -2.65559030493 | 25.58 | 26.95 | 19.87 | 22382 | 23.70502278 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738366200 | 24.9341 | -0.16 | -0.64 | 25.03 | 25.1 | 24.9341 | 3104 |
| 1738279800 | 25.0949 | 0.24 | 0.95 | 24.94 | 25.1399 | 24.94 | 6407 |
| 1738193400 | 24.8596 | 0.02 | 0.07 | 24.98 | 24.98 | 24.8277 | 1909 |
| 1738107000 | 24.8425 | 0.09 | 0.36 | 24.7471 | 24.8425 | 24.66 | 4106 |
| 1738020600 | 24.7535 | -0.25 | -1.02 | 24.6 | 24.79 | 24.6 | 2444 |
| 1737761400 | 25.0079 | 0.12 | 0.49 | 24.98 | 25.07 | 24.9786 | 3553 |
| 1737675000 | 24.8848 | 0 | 0.00 | 24.8848 | 24.8848 | 24.8848 | 0 |
| 1737588600 | 24.8848 | 0 | 0.02 | 24.93 | 24.93 | 24.85 | 9136 |
| 1737502200 | 24.88 | 0.13 | 0.53 | 24.81 | 24.905 | 24.76 | 14366 |
| 1737156600 | 24.75 | 0.12 | 0.49 | 24.77 | 24.8199 | 24.75 | 1046 |
| 1737070200 | 24.6292 | 0.03 | 0.14 | 24.62 | 24.68 | 24.61 | 4802 |
| 1736983800 | 24.5951 | 0.15 | 0.59 | 24.58 | 24.62 | 24.55 | 5872 |
| 1736897400 | 24.45 | 0.16 | 0.66 | 24.44 | 24.5099 | 24.39 | 7962 |
| 1736811000 | 24.29 | -0.1 | -0.41 | 24.22 | 24.318 | 24.22 | 17944 |
| 1736551800 | 24.3899 | -0.21 | -0.85 | 24.3939 | 24.46 | 24.35 | 4307 |
| 1736379000 | 24.5997 | -0.12 | -0.48 | 24.61 | 24.6489 | 24.5701 | 9308 |
| 1736292600 | 24.7194 | -0.06 | -0.22 | 24.8 | 24.8 | 24.65 | 7035 |
| 1736206200 | 24.7751 | 0.01 | 0.06 | 24.87 | 24.945 | 24.7601 | 142580 |
| 1735947000 | 24.7603 | 0.17 | 0.68 | 24.7387 | 24.79 | 24.72 | 3297 |
| 1735860600 | 24.5926 | -0.07 | -0.29 | 24.63 | 24.7175 | 24.58 | 3356 |
| 1735687800 | 24.6652 | -0.05 | -0.22 | 24.65 | 24.7375 | 24.62 | 16502 |
| 1735601400 | 24.7201 | -0.1 | -0.40 | 24.79 | 24.79 | 24.66 | 9011 |
| 1735342200 | 24.82 | -0.05 | -0.20 | 24.74 | 24.82 | 24.74 | 1872 |
| 1735255800 | 24.87 | -0.08 | -0.32 | 24.89 | 24.92 | 24.84 | 5584 |
| 1735077840 | 24.9501 | 0.05 | 0.20 | 24.94 | 24.9501 | 24.87 | 6257 |
| 1734996600 | 24.9 | 0.09 | 0.35 | 24.75 | 24.9 | 24.75 | 5668 |
| 1734737400 | 24.8121 | 0.06 | 0.25 | 24.7 | 24.83 | 24.7 | 15543 |
| 1734651000 | 24.75 | 0.03 | 0.13 | 24.79 | 24.88 | 24.59 | 12019 |
| 1734564600 | 24.7187 | -0.3 | -1.18 | 24.97 | 25.045 | 24.66 | 10658 |
| 1734478200 | 25.015 | -0.02 | -0.06 | 24.911 | 25.015 | 24.911 | 16125 |
| 1734391800 | 25.03 | -0.09 | -0.34 | 24.99 | 25.1034 | 24.99 | 11407 |
| 1734132600 | 25.1159 | 0.03 | 0.10 | 25.051 | 25.1216 | 25.0301 | 3947 |
| 1734046200 | 25.0899 | -0.06 | -0.24 | 25.1009 | 25.1299 | 25.04 | 3507 |
| 1733959800 | 25.1501 | 0.06 | 0.22 | 25.09 | 25.1869 | 25.09 | 1620 |
| 1733873400 | 25.095 | -0.26 | -1.03 | 25.1329 | 25.1329 | 25.05 | 11390 |
| 1733787000 | 25.355 | 0.32 | 1.26 | 25.29 | 25.41 | 25.29 | 4613 |
| 1733527800 | 25.04 | -0.04 | -0.16 | 25.05 | 25.1194 | 24.99 | 5628 |
| 1733441400 | 25.0799 | 0.11 | 0.46 | 24.99 | 25.0799 | 24.99 | 4619 |
| 1733355000 | 24.965 | 0.06 | 0.24 | 24.93 | 25 | 24.9 | 10221 |
| 1733268600 | 24.905 | 0.01 | 0.04 | 24.8 | 24.9183 | 24.7685 | 4627 |
| 1733182200 | 24.895 | 0.05 | 0.22 | 24.87 | 24.895 | 24.82 | 42881 |
| 1732917840 | 24.84 | 0.02 | 0.08 | 24.66 | 24.84 | 24.66 | 967 |
| 1732750200 | 24.8199 | 0 | 0.02 | 24.84 | 24.8907 | 24.78 | 3100 |
| 1732663800 | 24.815 | -0.06 | -0.26 | 24.87 | 24.87 | 24.76 | 6480 |
| 1732577400 | 24.8799 | 0.03 | 0.12 | 24.93 | 24.93 | 24.8161 | 6755 |
| 1732318200 | 24.8504 | 0.01 | 0.04 | 24.79 | 24.88 | 24.78 | 15362 |
| 1732231800 | 24.8412 | -0.03 | -0.12 | 24.65 | 24.855 | 24.65 | 20914 |
| 1732145400 | 24.87 | -0.05 | -0.20 | 24.81 | 24.8899 | 24.81 | 3310 |
| 1732059000 | 24.9201 | 0.02 | 0.06 | 24.91 | 24.9201 | 24.8701 | 5338 |
| 1731972600 | 24.9051 | 0.13 | 0.53 | 24.72 | 24.9051 | 24.72 | 2668 |
| 1731713400 | 24.7728 | -0.02 | -0.07 | 24.77 | 24.7742 | 24.72 | 3580 |
| 1731627000 | 24.7902 | -0.08 | -0.34 | 24.86 | 24.86 | 24.79 | 3947 |
| 1731540600 | 24.875 | -0.09 | -0.37 | 24.85 | 24.875 | 24.82 | 5781 |
| 1731454200 | 24.968 | -0.25 | -1.00 | 24.92 | 24.97 | 24.86 | 5928 |
| 1731367800 | 25.22 | -0.08 | -0.30 | 25.18 | 25.26 | 25.16 | 9232 |
| 1731108600 | 25.2954 | -0.29 | -1.15 | 25.36 | 25.37 | 25.26 | 7127 |
| 1731022200 | 25.59 | 0.3 | 1.19 | 25.49 | 25.61 | 25.49 | 4894 |
| 1730935800 | 25.29 | -0.08 | -0.32 | 25.195 | 25.32 | 25.195 | 154229 |
| 1730849400 | 25.37 | 0.09 | 0.34 | 25.431 | 25.478 | 25.37 | 5964 |
| 1730763000 | 25.2838 | 0.08 | 0.33 | 25.29 | 25.36 | 25.2838 | 3945 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
