ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Eventide High Dividend ETF

Eventide High Dividend ETF (ELCV)

27,1024
0,0939
(0,35%)
Fermé 24 Novembre 10:00PM
27,073
-0,0294
(-0,11%)
Après les heures de négociation: 1:59AM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
11.16244.4811102544325.9427.7925.947617926.67765161SP
4-1.0076-3.5844895055128.1128.1124.863652926.1060712SP
122.15248.6268537074124.9528.1924.862533525.97995525SP
262.15248.6268537074124.9528.1924.862533525.97995525SP
522.15248.6268537074124.9528.1924.862533525.97995525SP
1562.15248.6268537074124.9528.1924.862533525.97995525SP
2602.15248.6268537074124.9528.1924.862533525.97995525SP

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

DateClôtureVariationVariation %Ouver.HautBasVolume
173231820027.10240.090.3527.1427.1627.04511851
173223180027.00850.542.0426.727.7926.7176270
173214540026.46730.050.1726.5326.5326.35511282
173205900026.4220.050.2026.1826.43526.18166083
173197260026.37020.250.9526.226.429626.26723
173171340026.12160.130.4825.9426.121625.9420536
173162700025.9956-0.11-0.4226.1926.1925.99566014
173154060026.1045-0-0.0026.3226.3226.120510
173145420026.1051-0.26-0.9926.4826.4826.04537037
173136780026.36530.20.7726.2926.4226.2920821
173110860026.16490.271.0326.1326.2426.08812664
173102220025.89830.180.7025.5725.9625.5716023
173093580025.71920.41.5725.425.7825.413544
173084940025.32170.391.5826.1826.1825.2415597
173076300024.9268-0.03-0.1425.0625.0624.863583
173050020024.9616-0.29-1.1425.4925.4924.944930
173041380025.2497-0.01-0.0425.323825.3325.2310909
173032740025.25980.040.1625.3325.3325.13207639
173024100025.2187-0.22-0.8825.4125.4125.191240
173015460025.44360.050.2125.2125.525.214744
172989540025.3901-0.17-0.6528.1128.1125.39014436
172980900025.55730.040.1425.4525.557325.45408
172972260025.52120.030.1125.4925.5725.3952220
172963620025.4934-0.07-0.2625.5725.5725.368909
172954980025.5598-0.21-0.8025.849925.849925.53914644
172929060025.7650.050.2125.62525.7825.62564150
172920420025.71-0.05-0.2125.9625.9625.718511
172911780025.76410.230.8925.6325.803625.58839688
172903140025.5377-0.27-1.0525.7625.7925.469712325
172894500025.80910.210.8326.8628.1925.717042
172868580025.59730.251.0126.6126.6125.489518339
172859940025.3426-0.13-0.5025.525.525.342610817
172851300025.46990.080.3025.4625.5125.284319309
172842660025.3945-0.03-0.1425.3525.418625.344388
172834020025.4294-0.2-0.7625.5425.550125.429412797
172808100025.62440.240.9526.6426.6425.458040
172799460025.38230.060.2225.4325.4625.2714547
172790820025.32650.080.3225.3325.3425.1612935

Dernières Valeurs Consultées

Delayed Upgrade Clock