Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.01 | 3.84615384615 | 26.26 | 27.27 | 25.9 | 65948 | 26.78667472 | SP |
| 4 | 1.64 | 6.39875146313 | 25.63 | 27.27 | 24.5 | 98327 | 25.21700376 | SP |
| 12 | 1.94 | 7.65890248717 | 25.33 | 27.79 | 24.27 | 61557 | 25.62611737 | SP |
| 26 | 2.32 | 9.29859719439 | 24.95 | 28.19 | 24.27 | 47739 | 25.62269415 | SP |
| 52 | 2.32 | 9.29859719439 | 24.95 | 28.19 | 24.27 | 47739 | 25.62269415 | SP |
| 156 | 2.32 | 9.29859719439 | 24.95 | 28.19 | 24.27 | 47739 | 25.62269415 | SP |
| 260 | 2.32 | 9.29859719439 | 24.95 | 28.19 | 24.27 | 47739 | 25.62269415 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737502200 | 27.27 | 0.75 | 2.85 | 26.75 | 27.27 | 26.71 | 148324 |
| 1737156600 | 26.515 | 0.09 | 0.36 | 26.7 | 26.7 | 26.47 | 12747 |
| 1737070200 | 26.4204 | 0.34 | 1.29 | 25.9 | 26.44 | 25.9 | 11507 |
| 1736983800 | 26.0849 | 0.35 | 1.36 | 26.26 | 26.26 | 26.04 | 91213 |
| 1736897400 | 25.7339 | 0.4 | 1.58 | 25.41 | 25.8188 | 25.41 | 74647 |
| 1736811000 | 25.3337 | 0.1 | 0.40 | 25.23 | 25.37 | 25.17 | 61379 |
| 1736551800 | 25.2336 | -0.09 | -0.35 | 25.18 | 25.36 | 25.13 | 17054 |
| 1736379000 | 25.3218 | 0.14 | 0.57 | 24.97 | 25.3218 | 24.97 | 43678 |
| 1736292600 | 25.1785 | -0.01 | -0.02 | 25.36 | 25.36 | 25.1221 | 15911 |
| 1736206200 | 25.1842 | -0.07 | -0.27 | 25.24 | 25.36 | 25.1842 | 115942 |
| 1735947000 | 25.2531 | 0.31 | 1.26 | 24.88 | 25.3099 | 24.88 | 8058 |
| 1735860600 | 24.9384 | 0.22 | 0.89 | 24.82 | 24.9888 | 24.74 | 9657 |
| 1735687800 | 24.7182 | -0.02 | -0.09 | 24.94 | 24.94 | 24.65 | 34040 |
| 1735601400 | 24.7413 | -0.06 | -0.24 | 24.5 | 24.7956 | 24.5 | 923071 |
| 1735342200 | 24.8019 | -0.21 | -0.84 | 24.92 | 24.92 | 24.72 | 2572 |
| 1735255800 | 25.0124 | -0.09 | -0.35 | 25.63 | 25.63 | 24.94 | 3431 |
| 1735077840 | 25.1 | 0.24 | 0.96 | 25.43 | 25.43 | 24.9329 | 102810 |
| 1734996600 | 24.8611 | 0.14 | 0.56 | 24.82 | 24.8611 | 24.5499 | 43672 |
| 1734737400 | 24.7237 | 0.42 | 1.71 | 24.33 | 24.7694 | 24.33 | 12669 |
| 1734651000 | 24.3083 | -0.03 | -0.13 | 24.27 | 24.6 | 24.27 | 104785 |
| 1734564600 | 24.34 | -0.82 | -3.26 | 25.19 | 25.19 | 24.34 | 22908 |
| 1734478200 | 25.1599 | -0.2 | -0.80 | 25.37 | 25.37 | 25.07 | 27661 |
| 1734391800 | 25.3623 | -0.13 | -0.53 | 25.64 | 25.64 | 25.36 | 28119 |
| 1734132600 | 25.4966 | -0.09 | -0.36 | 25.54 | 25.57 | 25.449 | 40259 |
| 1734046200 | 25.588 | -0.05 | -0.20 | 25.64 | 25.7 | 25.588 | 8233 |
| 1733959800 | 25.64 | 0.14 | 0.56 | 25.68 | 25.73 | 25.63 | 5149 |
| 1733873400 | 25.4962 | -0.28 | -1.10 | 25.93 | 25.93 | 25.4962 | 44260 |
| 1733787000 | 25.7795 | -0.49 | -1.87 | 26.15 | 26.15 | 25.7795 | 7005 |
| 1733527800 | 26.2697 | -0.24 | -0.91 | 26.54 | 26.54 | 26.21 | 19295 |
| 1733441400 | 26.5099 | 0.11 | 0.40 | 26.57 | 26.58 | 26.5099 | 68156 |
| 1733355000 | 26.4046 | -0.11 | -0.42 | 26.68 | 26.68 | 26.25 | 368826 |
| 1733268600 | 26.5155 | -0.03 | -0.12 | 26.75 | 26.75 | 26.48 | 8374 |
| 1733182200 | 26.5475 | -0.46 | -1.71 | 26.8 | 26.8 | 26.5217 | 62693 |
| 1732917840 | 27.008 | 0.11 | 0.40 | 27.1 | 27.1 | 26.97 | 3450 |
| 1732750200 | 26.9 | -0.16 | -0.58 | 27.16 | 27.16 | 26.9 | 15510 |
| 1732663800 | 27.0572 | 0.12 | 0.43 | 27.02 | 27.07 | 26.88 | 57557 |
| 1732577400 | 26.9407 | -0.16 | -0.60 | 27.36 | 27.36 | 26.86 | 28994 |
| 1732318200 | 27.1024 | 0.09 | 0.35 | 27.14 | 27.16 | 27.045 | 11851 |
| 1732231800 | 27.0085 | 0.54 | 2.04 | 26.7 | 27.79 | 26.7 | 176270 |
| 1732145400 | 26.4673 | 0.05 | 0.17 | 26.53 | 26.53 | 26.355 | 11282 |
| 1732059000 | 26.422 | 0.05 | 0.20 | 26.18 | 26.435 | 26.18 | 166083 |
| 1731972600 | 26.3702 | 0.25 | 0.95 | 26.2 | 26.4296 | 26.2 | 6723 |
| 1731713400 | 26.1216 | 0.13 | 0.48 | 25.94 | 26.1216 | 25.94 | 20536 |
| 1731627000 | 25.9956 | -0.11 | -0.42 | 26.19 | 26.19 | 25.9956 | 6014 |
| 1731540600 | 26.1045 | -0 | -0.00 | 26.32 | 26.32 | 26.1 | 20510 |
| 1731454200 | 26.1051 | -0.26 | -0.99 | 26.48 | 26.48 | 26.0453 | 7037 |
| 1731367800 | 26.3653 | 0.2 | 0.77 | 26.29 | 26.42 | 26.29 | 20821 |
| 1731108600 | 26.1649 | 0.27 | 1.03 | 26.13 | 26.24 | 26.088 | 12664 |
| 1731022200 | 25.8983 | 0.18 | 0.70 | 25.57 | 25.96 | 25.57 | 16023 |
| 1730935800 | 25.7192 | 0.4 | 1.57 | 25.4 | 25.78 | 25.4 | 13544 |
| 1730849400 | 25.3217 | 0.39 | 1.58 | 26.18 | 26.18 | 25.24 | 15597 |
| 1730763000 | 24.9268 | -0.03 | -0.14 | 25.06 | 25.06 | 24.86 | 3583 |
| 1730500200 | 24.9616 | -0.29 | -1.14 | 25.49 | 25.49 | 24.94 | 4930 |
| 1730413800 | 25.2497 | -0.01 | -0.04 | 25.3238 | 25.33 | 25.23 | 10909 |
| 1730327400 | 25.2598 | 0.04 | 0.16 | 25.33 | 25.33 | 25.13 | 207639 |
| 1730241000 | 25.2187 | -0.22 | -0.88 | 25.41 | 25.41 | 25.19 | 1240 |
| 1730154600 | 25.4436 | 0.05 | 0.21 | 25.21 | 25.5 | 25.21 | 4744 |
| 1729895400 | 25.3901 | -0.17 | -0.65 | 28.11 | 28.11 | 25.3901 | 4436 |
| 1729809000 | 25.5573 | 0.04 | 0.14 | 25.45 | 25.5573 | 25.45 | 408 |
| 1729722600 | 25.5212 | 0.03 | 0.11 | 25.49 | 25.57 | 25.395 | 2220 |
| 1729636200 | 25.4934 | -0.07 | -0.26 | 25.57 | 25.57 | 25.36 | 8909 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
