ADVFN ADVFN

Hot Features

Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Electromed Inc

Electromed Inc (ELMD)

46,31
0,88
(1,94%)
À la fermeture: 06 Juillet 10:00PM
46,31
0,31
( 0,67% )
Après les heures de négociation: 10:11PM

Electromed Inc ([symbol]) Options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
15,0030,0033,200,0031,600,000,00 %00-
17,5027,5030,400,0028,950,000,00 %00-
20,0025,0028,500,0026,750,000,00 %00-
22,5022,0025,400,0023,700,000,00 %00-
25,0020,0022,800,0021,400,000,00 %00-
30,0014,4018,200,0016,300,000,00 %00-
35,009,8013,500,0011,650,000,00 %00-
40,005,408,503,506,950,000,00 %048-
45,000,954,901,152,9250,000,00 %02-
50,000,402,450,001,4250,000,00 %00-
55,000,002,150,000,000,000,00 %00-
60,000,002,150,000,000,000,00 %00-
65,000,002,150,000,000,000,00 %00-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
15,000,002,150,000,000,000,00 %00-
17,500,002,150,000,000,000,00 %00-
20,000,002,150,000,000,000,00 %00-
22,500,002,150,000,000,000,00 %00-
25,000,002,150,100,100,000,00 %015-
30,000,002,100,530,530,000,00 %010-
35,000,002,151,051,050,000,00 %08-
40,000,302,400,701,350,000,00 %03-
45,001,002,301,501,650,000,00 %8015:42:30
50,002,156,100,004,1250,000,00 %00-
55,007,5010,500,009,000,000,00 %00-
60,0012,5015,300,0013,900,000,00 %00-
65,0017,2020,200,0018,700,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
VCREVicore Pharma Holding AB
US$ 52,00
(220,00%)
24,04k
CRNXCrinetics Pharmaceuticals Inc
US$ 84,50
(101,09%)
1,47M
ALGSAligos Therapeutics Inc
US$ 7,35
(25,64%)
1,77M
EDHLEverbright Digital Holding Ltd
US$ 4,83
(21,97%)
218,21k
GVHGlobavend Holdings Ltd
US$ 4,4278
(21,14%)
448,86k
VHCVirnetX Holding Corporation
US$ 9,6328
(-19,39%)
8,7k
LHSWLianhe Sowell International Group Ltd
US$ 5,83
(-14,26%)
917,04k
REEREE Automotive Ltd
US$ 0,065509
(-13,35%)
729,76k
FBGLFBS Global Ltd
US$ 0,5335
(-12,95%)
49,25k
RXSTRxSight Inc
US$ 4,93
(-12,28%)
69,31k
SPCXSpace Exploration Technologies Corporation
US$ 158,46
(-1,43%)
6,85M
YHCLQR House Inc
US$ 0,0384
(-0,26%)
3,73M
CMCSAComcast Corporation
US$ 23,40
(0,09%)
2,66M
ALGSAligos Therapeutics Inc
US$ 7,35
(25,64%)
1,77M
CRNXCrinetics Pharmaceuticals Inc
US$ 84,50
(101,09%)
1,47M
US Market News US Market News il y a 1 minute
Murphy USA Schedules Second Quarter 2026 Results Conference CallJuly 6, 2026 4:31 PM
Business Wire Murphy USA Inc. (NYSE: MUSA) will announce second quarter 2026 financial results along with management commentary after the market closes on Wednesday, August 5, 2026, followed by
MUSA
jobynimble jobynimble il y a 1 minute
No pinks or OTCBBs on this board…
US Market News US Market News il y a 1 minute
Ball to Announce Second Quarter Earnings on August 4, 2026July 6, 2026 4:30 PM
PR Newswire (US) class="legendSpanClass"WESTMINSTER, Colo., class="legendSpanClass"July 6, 2026  /PRNewswire/ -- Ball Corporation (NYSE: BALL) will announce i
BALL
jbgoods jbgoods il y a 1 minute
Rick Jordan should not be trying to run a publicly owned company. He does not understand the concept…
FRQN
Wrangler1 Wrangler1 il y a 1 minute
.0002 close today. Obviously the market isn’t buying what Ken is selling here, despite the website updates that we hear about on a weekly basis. WDLF needs to do one thing: actually announce contracts that will translate into revenues. They have been unsuccessful in doing that in the 12 years or so
WDLF
US Market News US Market News il y a 1 minute
Polaris Schedules Second Quarter 2026 Earnings Conference Call and WebcastJuly 6, 2026 4:30 PM
PR Newswire (US) class="legendSpanClass"MINNEAPOLIS, class="legendSpanClass"July 6, 2026 /PRNewswire/ -- Polaris Inc. (NYSE: PII) announced to
PII
US Market News US Market News il y a 2 minutes
Patrick Industries, Inc. to Participate in Upcoming CJS ConferenceJuly 6, 2026 4:30 PM
PR Newswire (US) class="legendSpanClass"ELKHART, Ind., class="legendSpanClass"July 6, 2026 /PRNewswire/ -- Patrick Industries, Inc. (NASDAQ: PATK) ("P
PATK
US Market News US Market News il y a 2 minutes
SiriusXM to Report Second Quarter 2026 Operating and Financial ResultsJuly 6, 2026 4:30 PM
PR Newswire (US) class="legendSpanClass"NEW YORK, class="legendSpanClass"July 6, 2026 /PRNewswire/ -- SiriusXM (NASDAQ: SIRI) will release its sec
SIRI
US Market News US Market News il y a 2 minutes
ASUR Announces Total Passenger Traffic for June 2026July 6, 2026 4:30 PM
PR Newswire (US) Passenger traffic decreased year-on-year by 8.5% in Mexico, 4.6% in Puerto Rico and 1.1% in Colombia class="legendSpanClass"MEXICO CITY
ASR
madcasper madcasper il y a 2 minutes
looks like Crypto Zombie called the bounce off support pretty well again.
watched btc now and again from late 2016 and that boy from youtube knows his stuff.
time will tell and they are good at orchestrating black swans.
if there is a low in october I suspect it will be short li
BTCUSD
US Market News US Market News il y a 2 minutes
W. P. Carey Releases 2025 Corporate Responsibility ReportJuly 6, 2026 4:30 PM
PR Newswire (US) class="legendSpanClass"NEW YORK, class="legendSpanClass"July 6, 2026 /PRNewswire/ -- W. P. Carey (W. P. Carey, NYSE: WPC), a leading net lease
WPC
US Market News US Market News il y a 2 minutes
Galaxy Completes Phase I of Its Helios Data Center Campus, Delivering 133 Megawatts of Critical IT Load to CoreWeaveJuly 6, 2026 4:30 PM
PR Newswire (Canada) Milestone marks the on-schedule delivery of Phase I and Helios's transition to r
GLXY
US Market News US Market News il y a 3 minutes
Canadian Solar Announces Leadership Change at Recurrent EnergyJuly 6, 2026 4:30 PM
PR Newswire (US) class="legendSpanClass"KITCHENER, ON, class="legendSpanClass"July 6, 2026 /PRNewswire/ --
CSIQ
US Market News US Market News il y a 3 minutes
Cboe Global Markets Reports Trading Volume for June 2026July 6, 2026 4:30 PM
PR Newswire (US) class="legendSpanClass"CHICAGO, class="legendSpanClass"July 6, 2026 /PRNewswire/ -- Cboe Global Markets, Inc. (Cboe: CBOE), a leading global ma
CBOE
peanutz peanutz il y a 3 minutes
Good volume today. Waiting on 100 million volume days !
TWOH
Gailm Gailm il y a 3 minutes
When I need a laugh

BIEL pumpers never let me down.

It's embarrassing how troubled BIEL investors are over this SCAM.
Admit it in the mirror you got shook down, realize it was through GREED, STUPIDITY and well lack of good genes and try again.
Two THIEVIN
BIEL
US Market News US Market News il y a 3 minutes
Toyota Announces $3.6B Expansion, 2,000 New Jobs at its San Antonio PlantJuly 6, 2026 4:30 PM
PR Newswire (US) Investment will enable Tacoma assembly alongside Tundra, Sequoia and rear axles class="legendSpanClass"SAN ANTONIO
TM
US Market News US Market News il y a 3 minutes
Wallbox Announces NYSE Acceptance of Plan to Regain Compliance with Continued Listing StandardsJuly 6, 2026 4:35 PM
Business Wire Wallbox N.V. (NYSE: WBX) (“Wallbox” or the “Company”), a leading provider of electric vehicle (“EV”) charging and energy management solutions worldw
WBX
lakers17 lakers17 il y a 4 minutes
Strategy sold 3,588 BTC last week to fund dividends — 112x the previous small sale that freaked people out.

But they’re still massive net buyers:
Bought 85k Bitcoin in Q2, sold just 3.6k (22.5x more bought).

Saylor ’s plan: sell 1 to buy 20.
They’re inocul
BTCUSD
crazy horse 0 crazy horse 0 il y a 4 minutes
Will July be the Month for GBT Technologies !!

Also look at OmegaAlpha69 on Stocktwits who telegraphed that he was putting in a big buy order for today and sure enough, there was heavy volume right out of the gate.
GTCH
rheddle rheddle il y a 4 minutes
That is the least plausible of the 3 options I provided and the 1 option you provided because the company is legally obligated to release the results (notwithstanding any approval from the ASX - which doesn't include bad assays - for a delay) or would be heavily penalised by the ASX for not doing so
DTREF
Vexari Vexari il y a 5 minutes
Larson has yet to adjust to a lighter car

Will continue being stuck in the mud

Until he figures it out
gitreal gitreal il y a 6 minutes
Pretty much all junior miners/explorers release drilling results. That's how they promote their company and raise funds. Drill results........not Baboon NFTs, crypto, and other stupid stuff

https://www.juniorminingnetwork.com/mining-topics/topic/drill-results.html?__cf_chl_f_tk=0Ie
AABB
CommodityCoverage CommodityCoverage il y a 9 minutes
Posted on behalf of Zodiac Gold - Gold is up about 1% today, sitting near $4,170/oz, and a diamond rig has mobilized to Zodiac Gold (ZAU.v, ZAUIF)'s flagship Arthington discovery in Liberia, where 37 of 39 holes have hit significant gold.

Ben Ben assays are still pending for holes BDD
ZAU
Truthsocial Truthsocial il y a 11 minutes
Depends on your time frame....

Short term 1 yr
Medium term 3 yrs or
Long term 5 to 10 yrs

Let's go ISOPET now and RDGL now
RDGL

Dernières Valeurs Consultées

Delayed Upgrade Clock