ADVFN ADVFN

Hot Features

Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Electromed Inc

Electromed Inc (ELMD)

45,43
1,36
(3,09%)
Fermé 03 Juillet 10:00PM
46,50
1,07
( 2,36% )
Avant marché: 1:00PM

Electromed Inc ([symbol]) Options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
15,000,000,000,000,000,000,00 %00-
17,500,000,000,000,000,000,00 %00-
20,000,000,000,000,000,000,00 %00-
22,500,000,000,000,000,000,00 %00-
25,000,000,000,000,000,000,00 %00-
30,000,000,000,000,000,000,00 %00-
35,000,000,000,000,000,000,00 %00-
40,000,000,003,503,500,000,00 %049-
45,000,000,001,151,150,000,00 %02-
50,000,000,000,000,000,000,00 %00-
55,000,000,000,000,000,000,00 %00-
60,000,000,000,000,000,000,00 %00-
65,000,000,000,000,000,000,00 %00-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
15,000,000,000,000,000,000,00 %00-
17,500,000,000,000,000,000,00 %00-
20,000,000,000,000,000,000,00 %00-
22,500,000,000,000,000,000,00 %00-
25,000,000,000,100,100,000,00 %015-
30,000,000,000,530,530,000,00 %010-
35,000,000,001,051,050,000,00 %08-
40,000,000,000,700,700,000,00 %03-
45,000,000,000,000,000,000,00 %00-
50,000,000,000,000,000,000,00 %00-
55,000,000,000,000,000,000,00 %00-
60,000,000,000,000,000,000,00 %00-
65,000,000,000,000,000,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
LHSWLianhe Sowell International Group Ltd
US$ 5,10
(183,33%)
36,98M
ZCMDZhongchao Inc
US$ 2,73
(145,95%)
11,78M
KIDZKIDZ AI Inc
US$ 1,22
(79,44%)
31,83M
SPHLSpringview Holdings Ltd
US$ 3,51
(37,11%)
8,6M
SEERSeer Inc
US$ 2,14
(32,10%)
6,9M
CIRCCircle8 Group Inc
US$ 0,7892
(-98,48%)
115,49k
SOWGSow Good Inc
US$ 0,2012
(-95,07%)
245
ALARAlarum Technologies Ltd
US$ 2,85
(-55,12%)
920,65k
REEREE Automotive Ltd
US$ 0,1036
(-50,62%)
529,6k
CWDCaliberCos Inc
US$ 0,91
(-26,02%)
1,56M
YHCLQR House Inc
US$ 0,0436
(-3,33%)
307,62M
MSSMaison Solutions Inc
US$ 0,8444
(17,39%)
37,45M
LHSWLianhe Sowell International Group Ltd
US$ 5,10
(183,33%)
36,98M
KIDZKIDZ AI Inc
US$ 1,22
(79,44%)
31,83M
LIMNLiminatus Pharma Inc
US$ 0,1501
(5,33%)
21,97M
Don Don il y a 2 minutes
But there’s no indication of share buybacks in the transfer agents reports to OTCMarkets.This company says a lot of unverifiable things.  
AABB
nowwhat2 nowwhat2 il y a 2 minutes
Nice. Thanks.
https://www.youtube.com/watch?v=otlPNnP5-vA
HBEIF
halbroke1 halbroke1 il y a 2 minutes
INNI$$$...ON HUGE WATCH...
INNI
Trooperstocks Trooperstocks il y a 3 minutes
$BURU 🔹 Italian engineering and manufacturing capabilities through Lyocon
🔹 Advanced blue-laser expertise at the center of development
🔹 Positioned at the intersection of energy and photonics innovation

#buru #photonics #futuretech
BURU
Trooperstocks Trooperstocks il y a 3 minutes
$BURU 🔹 Italian engineering and manufacturing capabilities through Lyocon
🔹 Advanced blue-laser expertise at the center of development
🔹 Positioned at the intersection of energy and photonics innovation

#buru #photonics #futuretech
BURU
gorbec1 gorbec1 il y a 3 minutes
As long as it goes away
MCIC
Runners123 Runners123 il y a 4 minutes
LUCY :)
gorbec1 gorbec1 il y a 4 minutes
Good morning
MCIC
erg61 erg61 il y a 4 minutes
I have the same question for Adam Feuerstein that I had for Brazen22. Why has he and why does he keep hammering a stock that’s trading on the otc currently at 18 cents. Why does he waist his time bashing, in his words a small insignificant company. Why? Does he feel threatened in some way? 
NWBO
CA Market News CA Market News il y a 4 minutes
Argenta Silver Intersects 446 g/t Ag over 28.0m, including 1,195 g/t Ag over 6.0m in a 120.0m step out Drill Hole at YaxtchéJuly 6, 2026 8:00 AM
PR Newswire (Canada) TSX-V: AGAG class="legendSpanClass"VANCOUVER, BC, class="
AGAG
US Market News US Market News il y a 5 minutes
ZIM Provides Update on Merger AgreementJuly 6, 2026 8:00 AM
PR Newswire (US) class="legendSpanClass"HAIFA, Israel, class="legendSpanClass"July 6, 2026 /PRNewswire/ -- ZIM Integ
ZIM
US Market News US Market News il y a 5 minutes
Innoviz Technologies Appoints Yoav Har-Even to Board of DirectorsJuly 6, 2026 8:00 AM
PR Newswire (US) Former President & CEO of Rafael Advanced Defense Systems and Retired IDF Major General Appointed to Advance Innoviz's Growing Momentum in Defense and
INVZ
Golden Cross Golden Cross il y a 5 minutes
Nice list..........
US Market News US Market News il y a 5 minutes
Contango Converts Remaining Hedge Contracts into DebtJuly 6, 2026 8:00 AM
PR Newswire (US) class="legendSpanClass"FAIRBANKS, Alaska, class="legendSpanClass"July 6, 2026 /PRNewswire/ - Contango Silver & Gold Inc. ("Contango" or the "Compa
CTGO
US Market News US Market News il y a 5 minutes
Gloo Announces Proposed Public Offering of Class A Common StockJuly 6, 2026 8:05 AM
Business Wire Gloo Holdings, Inc. (Nasdaq: GLOO), a leading technology platform for the faith and flourishing ecosystem, today announced that it has commenced a proposed underwritten public offe
GLOO
CA Market News CA Market News il y a 5 minutes
Canadian Investment Regulatory Organization Trading Halt - RCI.BJuly 6, 2026 8:03 AM
PR Newswire (Canada) TORONTO, class="legendSpanClass"July 6, 2026 /CNW/ - The following issues have been halted by CIRO:Company: Rogers Communications In
RCI
CA Market News CA Market News il y a 5 minutes
Suspension de la négociation par l'Organisme canadien de réglementation des investissements - RCI.BJuly 6, 2026 8:05 AM
PR Newswire (Canada) TORONTO, class="legendSpanClass"le 6 juill. 2026 /CNW/ - L'OCRI a suspendu la négociation des titres sui
RCI
US Market News US Market News il y a 6 minutes
IceCure Highlights Expanding Commercial Adoption of ProSense™ Cryoablation in Brazil Following FDA Clearance for Breast CancerJuly 6, 2026 8:11 AM
PR Newswire (US) Growing physician interest and commercial adoption for ProSense™ in Brazil
ICCM
Tango137 Tango137 il y a 6 minutes
Let’s get it !!! $SNTX 🤝 Tons of moving parts a lot of upside for the company, Lock in 💥
SNTX
creakyhottie creakyhottie il y a 6 minutes
Or he could just be a deal junky
ONDS
glenn1919 glenn1919 il y a 7 minutes
CCXI.............................https://stockcharts.com/sc3/ui/?s=CCXI&p=w&b=5&g=0&id=p86431144783
CCXI
BlazingStocks BlazingStocks il y a 7 minutes
$TDTH News July 06, 2026
Trident Digital Tech Holdings (Nasdaq: TDTH) Founder & CEO to Convert US$8 Million of Debt into Restricted Class B Equity, Strengthening the Company’s Balance Sheet Ahead of Direct Nasdaq Ordinary-Share Tradinghttps://finance.yahoo.com/technology/ai/articles/trident-d
TDTH
TheSprinx TheSprinx il y a 7 minutes
Tune in again July 8th 7:00est 
https://stocktwits.com/TAPRealEstate/message/658294054
RWAX
BahamaPete BahamaPete il y a 8 minutes
Thanks Plato, so what does this tell us long investors? It tells me that this cycle we are in will break if the retail buying is overwhelming the shorts and that will not happen unless there is a catalyst and that could come any moment, IMO.

I will keep loading to bring my average do
VMST
Runners123 Runners123 il y a 9 minutes
LUCY?

Dernières Valeurs Consultées

Delayed Upgrade Clock